UniDoc Health More Historical Data - L7T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) Historical

L7T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.24	-0.01	-4.00%	0.246	0.248	0.222	298,393
Mar 06 2025	0.25	0.006	2.46%	0.278	0.278	0.246	229,393
Mar 05 2025	0.244	-0.012	-4.69%	0.25	0.27	0.232	384,983
Mar 04 2025	0.256	-0.016	-5.88%	0.27	0.278	0.202	947,072
Mar 03 2025	0.272	-0.026	-8.72%	0.292	0.302	0.27	293,738
Feb 28 2025	0.298	0.004	1.36%	0.304	0.304	0.282	125,163
Feb 27 2025	0.294	-0.004	-1.34%	0.294	0.302	0.292	57,209
Feb 26 2025	0.298	0.008	2.76%	0.29	0.30	0.29	166,716
Feb 25 2025	0.29	-0.008	-2.68%	0.294	0.304	0.29	316,385
Feb 24 2025	0.298	0.002	0.68%	0.30	0.302	0.294	178,135
Feb 21 2025	0.296	-0.002	-0.67%	0.298	0.308	0.296	109,472
Feb 20 2025	0.298	-0.004	-1.32%	0.302	0.308	0.298	243,401
Feb 19 2025	0.302	0.00	0.00%	0.302	0.31	0.30	199,566
Feb 18 2025	0.302	-0.016	-5.03%	0.316	0.318	0.296	233,449
Feb 17 2025	0.318	0.018	6.00%	0.306	0.318	0.292	382,055
Feb 14 2025	0.30	-0.004	-1.32%	0.302	0.304	0.296	254,751
Feb 13 2025	0.304	0.004	1.33%	0.298	0.314	0.298	250,944
Feb 12 2025	0.30	0.004	1.35%	0.298	0.312	0.298	361,904
Feb 11 2025	0.296	-0.004	-1.33%	0.30	0.308	0.292	178,344
Feb 10 2025	0.30	-0.006	-1.96%	0.308	0.31	0.298	300,336
Feb 07 2025	0.306	0.006	2.00%	0.308	0.308	0.298	169,667
Feb 06 2025	0.30	0.00	0.00%	0.306	0.306	0.296	290,807
Feb 05 2025	0.30	-0.008	-2.60%	0.30	0.312	0.282	392,634
Feb 04 2025	0.308	-0.004	-1.28%	0.312	0.312	0.296	299,085
Feb 03 2025	0.312	0.016	5.41%	0.304	0.316	0.294	378,036
Jan 31 2025	0.296	0.002	0.68%	0.296	0.306	0.294	248,086
Jan 30 2025	0.294	0.00	0.00%	0.294	0.308	0.292	207,022
Jan 29 2025	0.294	-0.006	-2.00%	0.282	0.318	0.282	419,325
Jan 28 2025	0.30	-0.018	-5.66%	0.308	0.31	0.284	242,753
Jan 27 2025	0.318	0.018	6.00%	0.31	0.318	0.29	270,992
Jan 24 2025	0.30	0.008	2.74%	0.30	0.304	0.286	298,954
Jan 23 2025	0.292	0.00	0.00%	0.29	0.306	0.29	172,723
Jan 22 2025	0.292	-0.014	-4.58%	0.308	0.312	0.288	251,137
Jan 21 2025	0.306	0.016	5.52%	0.30	0.31	0.26	392,147
Jan 20 2025	0.29	-0.012	-3.97%	0.302	0.306	0.274	548,123
Jan 17 2025	0.302	-0.018	-5.63%	0.302	0.32	0.30	377,058
Jan 16 2025	0.32	0.00	0.00%	0.322	0.322	0.30	315,751
Jan 15 2025	0.32	-0.016	-4.76%	0.33	0.338	0.31	491,348
Jan 14 2025	0.336	-0.002	-0.59%	0.332	0.344	0.328	462,174
Jan 13 2025	0.338	0.008	2.42%	0.334	0.344	0.326	382,729
Jan 10 2025	0.33	0.00	0.00%	0.33	0.336	0.318	373,236
Jan 09 2025	0.33	-0.002	-0.60%	0.33	0.338	0.33	409,215
Jan 08 2025	0.332	-0.002	-0.60%	0.344	0.344	0.326	341,333
Jan 07 2025	0.334	0.00	0.00%	0.332	0.346	0.326	755,941
Jan 06 2025	0.334	0.01	3.09%	0.348	0.354	0.326	1,481,977
Jan 03 2025	0.324	-0.008	-2.41%	0.332	0.344	0.322	551,950
Jan 02 2025	0.332	0.006	1.84%	0.334	0.358	0.312	1,066,723
Dec 30 2024	0.326	-0.002	-0.61%	0.308	0.338	0.308	73,121
Dec 27 2024	0.328	0.01	3.14%	0.336	0.34	0.324	495,193
Dec 23 2024	0.318	0.008	2.58%	0.316	0.344	0.316	1,104,292
Dec 20 2024	0.31	-0.006	-1.90%	0.314	0.316	0.304	180,669
Dec 19 2024	0.316	0.01	3.27%	0.306	0.318	0.302	242,622
Dec 18 2024	0.306	-0.008	-2.55%	0.316	0.32	0.302	299,718
Dec 17 2024	0.314	-0.002	-0.63%	0.314	0.314	0.302	218,378
Dec 16 2024	0.316	-0.004	-1.25%	0.314	0.32	0.302	688,988
Dec 13 2024	0.32	0.006	1.91%	0.314	0.324	0.306	271,573
Dec 12 2024	0.314	-0.01	-3.09%	0.322	0.328	0.302	258,659
Dec 11 2024	0.324	0.004	1.25%	0.322	0.33	0.314	234,088
Dec 10 2024	0.32	-0.006	-1.84%	0.322	0.332	0.32	273,914
Dec 09 2024	0.326	0.006	1.88%	0.332	0.338	0.312	882,763

Vertex Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions