UniDoc Health More Historical Data - L7T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) Historical

L7T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.318	0.008	2.58%	0.316	0.344	0.316	1,104,292
Dec 20 2024	0.31	-0.006	-1.90%	0.314	0.316	0.304	180,669
Dec 19 2024	0.316	0.01	3.27%	0.306	0.318	0.302	242,622
Dec 18 2024	0.306	-0.008	-2.55%	0.316	0.32	0.302	299,718
Dec 17 2024	0.314	-0.002	-0.63%	0.314	0.314	0.302	218,378
Dec 16 2024	0.316	-0.004	-1.25%	0.314	0.32	0.302	688,988
Dec 13 2024	0.32	0.006	1.91%	0.314	0.324	0.306	271,573
Dec 12 2024	0.314	-0.01	-3.09%	0.322	0.328	0.302	258,659
Dec 11 2024	0.324	0.004	1.25%	0.322	0.33	0.314	234,088
Dec 10 2024	0.32	-0.006	-1.84%	0.322	0.332	0.32	273,914
Dec 09 2024	0.326	0.006	1.88%	0.332	0.338	0.312	882,763
Dec 06 2024	0.32	0.02	6.67%	0.316	0.322	0.304	545,129
Dec 05 2024	0.30	-0.012	-3.85%	0.328	0.328	0.30	421,378
Dec 04 2024	0.312	0.014	4.70%	0.298	0.322	0.282	818,087
Dec 03 2024	0.298	0.028	10.37%	0.282	0.31	0.274	691,345
Dec 02 2024	0.27	0.018	7.14%	0.264	0.304	0.244	440,727
Nov 29 2024	0.252	-0.022	-8.03%	0.256	0.262	0.232	62,604
Nov 28 2024	0.274	0.036	15.13%	0.238	0.274	0.212	362,591
Nov 27 2024	0.238	0.034	16.67%	0.206	0.238	0.19	419,539
Nov 26 2024	0.204	-0.03	-12.82%	0.22	0.224	0.176	976,153
Nov 25 2024	0.234	-0.05	-17.61%	0.27	0.276	0.224	522,668
Nov 22 2024	0.284	0.01	3.65%	0.288	0.292	0.268	337,380
Nov 21 2024	0.274	-0.034	-11.04%	0.318	0.318	0.256	543,131
Nov 20 2024	0.308	-0.002	-0.65%	0.306	0.318	0.30	149,875
Nov 19 2024	0.31	-0.006	-1.90%	0.322	0.324	0.306	93,940
Nov 18 2024	0.316	-0.006	-1.86%	0.332	0.338	0.316	227,807
Nov 15 2024	0.322	-0.002	-0.62%	0.324	0.338	0.322	122,793
Nov 14 2024	0.324	-0.02	-5.81%	0.332	0.348	0.324	629,122
Nov 13 2024	0.344	0.012	3.61%	0.34	0.352	0.332	182,031
Nov 12 2024	0.332	-0.028	-7.78%	0.35	0.368	0.332	243,919
Nov 11 2024	0.36	0.016	4.65%	0.358	0.37	0.35	667,341
Nov 08 2024	0.344	0.004	1.18%	0.342	0.344	0.326	178,762
Nov 07 2024	0.34	0.02	6.25%	0.33	0.34	0.312	243,262
Nov 06 2024	0.32	-0.012	-3.61%	0.348	0.348	0.32	173,234
Nov 05 2024	0.332	-0.008	-2.35%	0.332	0.336	0.32	164,110
Nov 04 2024	0.34	0.00	0.00%	0.342	0.348	0.322	219,459
Nov 01 2024	0.34	0.002	0.59%	0.33	0.348	0.33	154,234
Oct 31 2024	0.338	0.008	2.42%	0.336	0.356	0.33	100,506
Oct 30 2024	0.33	-0.022	-6.25%	0.35	0.358	0.326	129,204
Oct 29 2024	0.352	-0.002	-0.56%	0.352	0.358	0.33	204,650
Oct 28 2024	0.354	0.012	3.51%	0.354	0.364	0.342	285,335
Oct 25 2024	0.342	-0.008	-2.29%	0.364	0.368	0.342	96,794
Oct 24 2024	0.35	-0.002	-0.57%	0.354	0.368	0.35	128,183
Oct 23 2024	0.352	-0.02	-5.38%	0.37	0.38	0.352	101,314
Oct 22 2024	0.372	0.008	2.20%	0.368	0.376	0.352	148,120
Oct 21 2024	0.364	0.006	1.68%	0.366	0.376	0.35	173,925
Oct 18 2024	0.358	0.008	2.29%	0.362	0.388	0.354	257,815
Oct 17 2024	0.35	-0.034	-8.85%	0.388	0.388	0.35	600,397
Oct 16 2024	0.384	-0.012	-3.03%	0.392	0.392	0.362	84,950
Oct 15 2024	0.396	0.00	0.00%	0.408	0.408	0.372	294,939
Oct 14 2024	0.396	0.016	4.21%	0.394	0.41	0.392	359,596
Oct 11 2024	0.38	-0.034	-8.21%	0.414	0.424	0.372	418,953
Oct 10 2024	0.414	0.014	3.50%	0.412	0.418	0.404	66,297
Oct 09 2024	0.40	-0.014	-3.38%	0.418	0.426	0.392	161,629
Oct 08 2024	0.414	-0.01	-2.36%	0.402	0.422	0.388	254,105
Oct 07 2024	0.424	0.012	2.91%	0.424	0.434	0.402	147,369
Oct 04 2024	0.412	-0.018	-4.19%	0.412	0.43	0.41	257,213
Oct 03 2024	0.43	0.014	3.37%	0.436	0.438	0.408	157,244
Oct 02 2024	0.416	0.018	4.52%	0.384	0.424	0.382	137,082
Oct 01 2024	0.398	-0.002	-0.50%	0.404	0.406	0.372	331,877
Sep 30 2024	0.40	-0.042	-9.50%	0.458	0.458	0.392	790,689
Sep 27 2024	0.442	-0.026	-5.56%	0.482	0.498	0.442	616,476
Sep 26 2024	0.468	0.046	10.90%	0.488	0.51	0.432	999,142

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions