We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.938 | 0.04 | 0.37 | 10.938 | 10.94 | 10.674 | 2525 |
| 1732915620 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1732829220 | 10.898 | -0.16 | -1.46 | 10.502 | 10.898 | 10.502 | 705 |
| 1732742820 | 11.06 | 0.6 | 5.78 | 10.85 | 11.06 | 10.85 | 1295 |
| 1732656420 | 10.456 | -0.58 | -5.26 | 10.456 | 10.456 | 10.456 | 1 |
| 1732570020 | 11.036 | -0.03 | -0.27 | 10.98 | 11.038 | 10.964 | 418 |
| 1732310820 | 11.066 | 0 | 0.00 | 11.066 | 11.066 | 11.066 | 0 |
| 1732224420 | 11.066 | 0.01 | 0.07 | 11.05 | 11.066 | 11.05 | 65 |
| 1732138020 | 11.058 | 0.15 | 1.39 | 11.058 | 11.058 | 11.058 | 105 |
| 1732051620 | 10.906 | 0.31 | 2.89 | 10.906 | 10.906 | 10.906 | 220 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | -0.25 | -2.29 | 10.481999 | 10.6 | 10.481999 | 350 |
| 1731619560 | 10.848 | 0 | 0.00 | 10.848 | 10.848 | 10.848 | 0 |
| 1731533160 | 10.848 | 0.05 | 0.43 | 10.848 | 10.848 | 10.848 | 25 |
| 1731446820 | 10.802 | -0.82 | -7.04 | 10.802 | 11.098 | 10.802 | 1048 |
| 1731360420 | 11.62 | 0.32 | 2.85 | 11.238 | 11.62 | 11.238 | 2097 |
| 1731101220 | 11.298 | -0.6 | -5.04 | 11.502 | 11.502 | 11.2 | 2341 |
| 1731014760 | 11.898 | 0.1 | 0.85 | 11.8 | 11.898 | 11.8 | 2250 |
| 1730928360 | 11.798 | 0.05 | 0.43 | 11.65 | 11.798 | 11.15 | 4215 |
| 1730841960 | 11.748 | 0.3 | 2.60 | 11.748 | 11.748 | 11.748 | 104 |
| 1730755560 | 11.45 | -0.2 | -1.72 | 11.452 | 11.748 | 11.45 | 2078 |
| 1730496360 | 11.65 | 0.07 | 0.60 | 11.252 | 11.65 | 11.252 | 1445 |
| 1730409960 | 11.58 | -1.58 | -11.99 | 12.962 | 12.962 | 11.452 | 8379 |
| 1730323560 | 13.158 | 0.19 | 1.45 | 12.96 | 13.158 | 12.96 | 5853 |
| 1730237160 | 12.97 | -0.63 | -4.63 | 13.052 | 13.052 | 12.97 | 1695 |
| 1730150760 | 13.6 | 0.15 | 1.12 | 13.598 | 13.6 | 13.598 | 203 |
| 1729888020 | 13.45 | 0.74 | 5.84 | 13.45 | 13.45 | 13.45 | 200 |
| 1729801560 | 12.708 | 0.06 | 0.46 | 12.708 | 12.708 | 12.708 | 250 |
| 1729715160 | 12.65 | 0.35 | 2.85 | 13.142 | 13.154 | 12.65 | 2505 |
| 1729628760 | 12.3 | 0.45 | 3.80 | 11.922 | 12.3 | 11.922 | 1252 |
| 1729542360 | 11.85 | 0.37 | 3.22 | 11.468 | 11.85 | 11.468 | 1062 |
| 1729283160 | 11.48 | 0.85 | 8.04 | 11.66 | 11.8 | 11.48 | 2100 |
| 1729196760 | 10.626 | -0.82 | -7.20 | 11.402 | 11.448 | 10.626 | 3365 |
| 1729110360 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729023960 | 11.45 | -0.85 | -6.91 | 11.66 | 11.66 | 11.45 | 640 |
| 1728937620 | 12.3 | -0.07 | -0.53 | 12.45 | 12.45 | 12.3 | 2249 |
| 1728678360 | 12.366 | -0.11 | -0.91 | 12.05 | 12.366 | 12.05 | 330 |
| 1728591960 | 12.48 | -0.77 | -5.78 | 12.998 | 12.998 | 12.48 | 1607 |
| 1728505560 | 13.246 | 0.63 | 4.99 | 12.4 | 13.246 | 12.002 | 3056 |
| 1728419160 | 12.616 | -1.37 | -9.77 | 12.956 | 12.956 | 12.002 | 8829 |
| 1728332760 | 13.982 | 1.01 | 7.77 | 13.964 | 13.988 | 13 | 8224 |
| 1728073560 | 12.974 | 0.11 | 0.82 | 14.04 | 14.158 | 12.802 | 1634 |
| 1727987220 | 12.868 | -0.29 | -2.17 | 12.822 | 12.868 | 12.572 | 711 |
| 1727900820 | 13.154 | 0.03 | 0.26 | 13.998 | 14.384 | 13.154 | 5439 |
| 1727814420 | 13.12 | 1.32 | 11.19 | 11.748 | 13.556 | 11.502 | 10880 |
| 1727728020 | 11.8 | 0.2 | 1.72 | 12.904 | 12.904 | 11 | 4466 |
| 1727468760 | 11.6 | -0.06 | -0.51 | 11.45 | 11.6 | 11.45 | 1785 |
| 1727382360 | 11.66 | 1.24 | 11.86 | 11.102 | 12.084 | 11.06 | 6526 |
| 1727295960 | 10.424 | -0.48 | -4.38 | 10.42 | 10.75 | 10.302 | 5539 |
| 1727209560 | 10.902 | 0.85 | 8.43 | 10.72 | 10.902 | 10.552 | 6673 |
| 1727123160 | 10.054 | 0.19 | 1.97 | 9.8 | 10.054 | 9.67 | 5180 |
| 1726864020 | 9.86 | 0.24 | 2.51 | 9.86 | 9.86 | 9.86 | 620 |
| 1726777560 | 9.619 | 0.17 | 1.79 | 9.65 | 9.65 | 9.619 | 1500 |
| 1726691220 | 9.4499999 | 0.06 | 0.64 | 9.451 | 9.451 | 9.4499999 | 1180 |
| 1726604760 | 9.39 | 0.99 | 11.77 | 9.1389999 | 9.39 | 9.1389999 | 7197 |
| 1726518360 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1726259160 | 8.401 | -0.2 | -2.31 | 8.401 | 8.401 | 8.401 | 193 |
| 1726172760 | 8.6 | -0 | -0.01 | 8.6 | 8.6 | 8.6 | 1000 |
| 1726086360 | 8.601 | -0.17 | -1.94 | 8.8989999 | 8.8989999 | 8.601 | 140 |
| 1725999960 | 8.771 | 0.32 | 3.80 | 8.771 | 8.771 | 8.771 | 1 |
| 1725913620 | 8.4499999 | 0.2 | 2.42 | 8.449 | 8.4499999 | 8.449 | 2062 |
| 1725654360 | 8.25 | -0.17 | -2.01 | 8.25 | 8.25 | 8.25 | 45 |
| 1725567960 | 8.419 | 0 | 0.00 | 8.419 | 8.419 | 8.419 | 0 |
| 1725481560 | 8.419 | -0.01 | -0.07 | 8.419 | 8.419 | 8.419 | 80 |
| 1725395160 | 8.425 | -0.47 | -5.23 | 8.425 | 8.425 | 8.425 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
