Li Auto Inc Historical Data - L87 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Li Auto Inc (L87)
Li Auto Inc (L87) Historical

Li Auto Inc (L87)

8.938

0.137

(1.56%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	8.788	0.21	2.48	8.631	8.788	8.631	1381
1722025560	8.5749999	0	0.00	8.5749999	8.5749999	8.5749999	0
1721939160	8.5749999	-0.38	-4.20	8.823	8.823	8.5749999	2780
1721852820	8.951	-0.02	-0.20	8.641	8.951	8.641	51
1721766420	8.969	-0.27	-2.96	9.326	9.326	8.969	403
1721679960	9.243	-0	-0.03	9.294	9.324	9.051	666
1721420760	9.246	-0.24	-2.55	9.252	9.252	9.246	300
1721334360	9.488	0.24	2.60	9.488	9.488	9.488	100
1721248020	9.2479999	-0.47	-4.84	9.2479999	9.2479999	9.2479999	1
1721161560	9.718	0.68	7.51	9.047	9.718	9.047	3534
1721075160	9.039	-0.96	-9.61	9.5269999	9.5269999	9.039	538
1720815960	10	0.4	4.16	10	10	10	250
1720729560	9.601	0.43	4.68	9.601	9.601	9.601	1130
1720643160	9.172	0	0.00	9.172	9.172	9.172	0
1720556760	9.172	-0.01	-0.11	9.201	9.201	9.172	520
1720470360	9.182	-0.4	-4.12	9.1	9.349	9.1	719
1720211220	9.577	0.09	0.96	9.577	9.577	9.577	103
1720124820	9.486	0.27	2.92	9.412	9.808	9.395	2005
1720038420	9.217	0.04	0.40	9.349	9.349	9.217	18
1719952020	9.18	0.19	2.07	8.674	9.183	8.5399999	1850
1719865620	8.994	0.63	7.48	8.6039999	8.994	8.602	5244
1719606420	8.368	0	0.00	8.368	8.368	8.368	0
1719520020	8.368	-0.26	-2.97	8.368	8.368	8.368	40
1719433620	8.624	0.34	4.12	8.624	8.624	8.624	90
1719347160	8.283	-0.17	-1.96	8.283	8.283	8.283	101
1719260820	8.449	0.05	0.57	8.449	8.449	8.449	16
1719001560	8.401	0	0.00	8.401	8.401	8.401	0
1718915160	8.401	-0.41	-4.64	8.55	8.55	8.401	417
1718828820	8.81	0.41	4.87	8.991	8.991	8.81	370
1718742360	8.401	-0.1	-1.16	8.401	8.676	8.401	791
1718656020	8.5	-0.5	-5.53	8.97	8.971	8.5	3416
1718396820	8.9979999	-0.08	-0.90	9.049	9.049	8.9979999	330
1718310420	9.08	0.42	4.81	8.662	9.08	8.662	4909
1718224020	8.663	-0.02	-0.28	8.85	8.85	8.659	986
1718137620	8.6869999	-0.61	-6.59	8.6869999	8.6869999	8.6869999	744
1718051220	9.3	-0.1	-1.06	9.113	9.3	9.113	6060
1717792020	9.4	0.19	2.05	9.1999999	9.63	9.1999999	2501
1717705620	9.211	-0.33	-3.41	9.3699999	9.3699999	9.211	800
1717619220	9.536	0.04	0.42	9.531	9.536	9.531	98
1717532820	9.496	0	0.00	9.496	9.496	9.496	0
1717446420	9.496	-0.06	-0.61	9.501	9.849	9.496	1183
1717187220	9.554	0.08	0.80	9.554	9.554	9.554	1000
1717100820	9.478	0.18	1.90	9.4	9.4789999	9.029	8325
1717014420	9.301	-0.11	-1.16	9.301	9.301	9.301	200
1716928020	9.41	-0.53	-5.37	9.557	9.557	9.41	485
1716841560	9.944	0.49	5.23	9.699	9.944	9.699	640
1716582420	9.4499999	0.06	0.67	9.3989999	9.5	9.101	4400
1716496020	9.387	-0.45	-4.53	9.539	9.539	9.005	659
1716409620	9.832	-0.15	-1.51	9.814	9.832	9.733	3656
1716323160	9.983	-0.12	-1.16	9.744	9.983	9.451	5759
1716236760	10.1	-1.3	-11.40	11.572	11.572	9.72	77257
1715977620	11.4	-0.59	-4.94	11.398	11.824	11.398	1623
1715891220	11.992	0	0.02	11.8	11.992	11.558	1300
1715804820	11.99	-0.51	-4.08	12.498	12.498	11.9	8426
1715718420	12.5	0.25	2.02	12.368	12.5	12.05	2736
1715631960	12.252	0	0.00	12.252	12.252	12.252	100
1715372820	12.252	-0.3	-2.39	12.252	12.252	12.252	30
1715286420	12.552	-0.25	-1.97	12.552	12.552	12.552	479
1715200020	12.804	-0.51	-3.82	12.852	12.852	12.35	5769
1715113620	13.312	-0.35	-2.55	13.8	13.8	13.24	2175
1715027220	13.66	0.75	5.81	14.198	14.198	13.66	2179
1714768020	12.91	-0.69	-5.07	13.016	13.442	12.91	4400
1714681560	13.6	1	7.95	13.096	13.664	12.602	3449
1714508820	12.598	0.91	7.75	12.65	12.706	12.484	4833

Nuveen Minnesota Quality...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions