Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
L87A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 17.95 | -0.60 | -3.23% | 18.10 | 18.30 | 17.95 | 905 |
| Jul 18 2024 | 18.55 | 0.20 | 1.09% | 18.45 | 18.95 | 18.35 | 2,659 |
| Jul 17 2024 | 18.35 | -0.75 | -3.93% | 18.85 | 18.85 | 18.35 | 1,699 |
| Jul 16 2024 | 19.10 | 0.00 | 0.00% | 18.50 | 19.35 | 18.50 | 2,341 |
| Jul 15 2024 | 19.10 | -0.35 | -1.80% | 19.10 | 19.10 | 18.60 | 1,983 |
| Jul 12 2024 | 19.45 | -0.40 | -2.02% | 19.35 | 20.20 | 19.35 | 5,608 |
| Jul 11 2024 | 19.85 | 0.80 | 4.20% | 19.60 | 19.85 | 19.40 | 2,834 |
| Jul 10 2024 | 19.05 | 0.35 | 1.87% | 18.45 | 19.15 | 18.40 | 2,986 |
| Jul 09 2024 | 18.70 | 0.10 | 0.54% | 18.80 | 18.80 | 18.50 | 10,184 |
| Jul 08 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.65 | 18.10 | 2,393 |
| Jul 05 2024 | 18.80 | -0.55 | -2.84% | 19.00 | 19.00 | 18.45 | 1,097 |
| Jul 04 2024 | 19.35 | 0.25 | 1.31% | 19.35 | 19.45 | 19.25 | 912 |
| Jul 03 2024 | 19.10 | 0.95 | 5.23% | 18.30 | 19.45 | 18.30 | 38,695 |
| Jul 02 2024 | 18.15 | 0.45 | 2.54% | 17.60 | 18.15 | 17.40 | 3,489 |
| Jul 01 2024 | 17.70 | 1.15 | 6.95% | 16.85 | 18.00 | 16.40 | 7,535 |
| Jun 28 2024 | 16.55 | -0.65 | -3.78% | 17.10 | 17.10 | 16.55 | 4,085 |
| Jun 27 2024 | 17.20 | -0.40 | -2.27% | 17.60 | 17.60 | 17.10 | 1,253 |
| Jun 26 2024 | 17.60 | 0.25 | 1.44% | 17.55 | 17.65 | 17.30 | 1,330 |
| Jun 25 2024 | 17.35 | 0.00 | 0.00% | 16.90 | 17.35 | 16.85 | 2,782 |
| Jun 24 2024 | 17.35 | 0.75 | 4.52% | 16.85 | 17.40 | 16.85 | 1,872 |
| Jun 21 2024 | 16.60 | -0.10 | -0.60% | 16.75 | 16.75 | 16.55 | 3,077 |
| Jun 20 2024 | 16.70 | -0.40 | -2.34% | 17.00 | 17.10 | 16.55 | 4,277 |
| Jun 19 2024 | 17.10 | -0.15 | -0.87% | 17.40 | 17.40 | 17.10 | 261 |
| Jun 18 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.40 | 16.85 | 2,930 |
| Jun 17 2024 | 17.30 | -0.40 | -2.26% | 17.75 | 17.75 | 16.90 | 2,443 |
| Jun 14 2024 | 17.70 | -0.30 | -1.67% | 17.90 | 17.90 | 17.65 | 2,334 |
| Jun 13 2024 | 18.00 | 0.35 | 1.98% | 17.80 | 18.40 | 17.50 | 2,582 |
| Jun 12 2024 | 17.65 | 0.00 | 0.00% | 17.45 | 17.75 | 17.20 | 2,435 |
| Jun 11 2024 | 17.65 | -0.50 | -2.75% | 18.05 | 18.05 | 17.55 | 3,275 |
| Jun 10 2024 | 18.15 | -0.50 | -2.68% | 18.85 | 18.85 | 18.15 | 2,861 |
| Jun 07 2024 | 18.65 | 0.55 | 3.04% | 18.25 | 18.80 | 18.25 | 1,988 |
| Jun 06 2024 | 18.10 | -0.45 | -2.43% | 18.60 | 18.65 | 18.10 | 1,920 |
| Jun 05 2024 | 18.55 | 0.10 | 0.54% | 18.55 | 18.60 | 18.40 | 1,581 |
| Jun 04 2024 | 18.45 | -0.25 | -1.34% | 18.90 | 18.90 | 18.45 | 18,873 |
| Jun 03 2024 | 18.70 | 0.15 | 0.81% | 19.30 | 19.65 | 18.55 | 3,589 |
| May 31 2024 | 18.55 | -0.80 | -4.13% | 18.50 | 18.80 | 18.50 | 1,440 |
| May 30 2024 | 19.35 | 0.70 | 3.75% | 18.50 | 19.35 | 18.40 | 6,266 |
| May 29 2024 | 18.65 | -0.05 | -0.27% | 19.00 | 19.00 | 18.60 | 1,119 |
| May 28 2024 | 18.70 | -0.55 | -2.86% | 19.30 | 19.30 | 18.60 | 1,708 |
| May 27 2024 | 19.25 | 0.50 | 2.67% | 19.00 | 19.25 | 19.00 | 479 |
| May 24 2024 | 18.75 | 0.55 | 3.02% | 18.35 | 18.90 | 18.35 | 21,678 |
| May 23 2024 | 18.20 | -1.10 | -5.70% | 19.00 | 19.50 | 18.00 | 6,626 |
| May 22 2024 | 19.30 | 0.00 | 0.00% | 19.50 | 19.80 | 19.10 | 17,901 |
| May 21 2024 | 19.30 | -0.60 | -3.02% | 19.45 | 19.60 | 19.05 | 10,842 |
| May 20 2024 | 19.90 | -3.10 | -13.48% | 23.50 | 23.60 | 19.25 | 18,602 |
| May 17 2024 | 23.00 | -0.30 | -1.29% | 22.60 | 23.20 | 22.50 | 2,627 |
| May 16 2024 | 23.30 | -0.40 | -1.69% | 23.50 | 23.50 | 23.10 | 1,548 |
| May 15 2024 | 23.70 | -0.40 | -1.66% | 24.50 | 24.60 | 23.70 | 7,624 |
| May 14 2024 | 24.10 | -1.00 | -3.98% | 24.30 | 24.60 | 24.10 | 4,916 |
| May 13 2024 | 25.10 | 0.40 | 1.62% | 25.00 | 25.50 | 24.80 | 6,642 |
| May 10 2024 | 24.70 | -0.40 | -1.59% | 25.00 | 25.30 | 24.60 | 1,660 |
| May 09 2024 | 25.10 | 0.20 | 0.80% | 25.50 | 25.90 | 25.10 | 1,610 |
| May 08 2024 | 24.90 | -1.30 | -4.96% | 26.20 | 26.20 | 24.60 | 4,623 |
| May 07 2024 | 26.20 | -1.00 | -3.68% | 27.20 | 27.60 | 26.20 | 3,536 |
| May 06 2024 | 27.20 | 1.20 | 4.62% | 27.60 | 28.00 | 27.00 | 4,991 |
| May 03 2024 | 26.00 | -1.10 | -4.06% | 26.60 | 26.80 | 25.60 | 2,937 |
| May 02 2024 | 27.10 | 2.70 | 11.07% | 25.90 | 27.40 | 25.60 | 5,530 |
| Apr 30 2024 | 24.40 | -0.80 | -3.17% | 25.50 | 25.50 | 24.40 | 7,841 |
| Apr 29 2024 | 25.20 | 1.60 | 6.78% | 24.60 | 25.20 | 24.10 | 6,705 |
| Apr 26 2024 | 23.60 | 1.80 | 8.26% | 23.40 | 24.00 | 23.20 | 17,874 |
| Apr 25 2024 | 21.80 | -0.60 | -2.68% | 21.90 | 22.30 | 21.70 | 2,960 |
| Apr 24 2024 | 22.40 | -0.80 | -3.45% | 23.40 | 23.40 | 22.20 | 5,848 |
| Apr 23 2024 | 23.20 | -0.20 | -0.85% | 23.10 | 23.70 | 23.10 | 2,641 |
