ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Loblaw Companies Ltd

Loblaw Companies Ltd (L8G)

122.00
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173749482012200.001221221220
173740842012221.6712212212250
173714922012000.001201201200
173706282012000.001201201200
173697642012000.001201201201
1736890020120-4-3.2311912011957
173680362012400.0012412412415
1736544420124-1-0.8012412412440
173645802012510.8112512512540
1736371620124-3-2.36125126124175
173628522012700.001271271271
1736198820127-1-0.78129129127190
173593962012810.791281281281
173585322012700.001271271271
173559402012700.001271271271
1735334820127-1-0.7812712812784
173498922012800.001281281281
173473002012800.001281281280
1734643620128-1-0.7812812812858
173455722012900.001291291290
1734470820129-1-0.7712912912925
173438442013064.841301301305
173412522012400.001241241240
173403882012400.001241241240
173395242012400.001241241240
173386602012400.001241241240
173377962012400.001241241240
173352042012400.001241241240
173343402012400.001241241240
173334762012400.001241241240
173326122012410.811241241241
173317482012321.651231231231
173291562012100.001211211210
173282922012100.001211211210
173274282012100.001211211210
1732656420121-2-1.6312012112011
173257002012343.361231231231
173231082011900.001191191190
173222442011900.001191191190
173213802011900.001191191190
1732051620119-5-4.031191191194
173196516012400.001241241240
173170596012400.001241241240
173161956012400.001241241240
1731533160124-3-2.3612412412450
173144682012700.001271271270
173136042012700.0012512712513
173110122012732.42125127125100
173101476012400.001241241240
173092836012454.2012412412471
173084196011921.7111911911936
173075556011700.00116117115112
1730496360117-1-0.851171171171
173040996011800.001181181180
173032356011821.7211811811870
173023716011610.87116116116320
1730150760115-2-1.7111511511520
172988796011700.001171171170
172980156011700.0011611711617
1729715160117-1-0.851171171171
172958040011800.001181181180

Your Recent History

Delayed Upgrade Clock