Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L8G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Mar 18 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Mar 17 2025 | 118.00 | -1.00 | -0.84% | 118.00 | 118.00 | 118.00 | 3 |
| Mar 14 2025 | 119.00 | -5.00 | -4.03% | 119.00 | 119.00 | 119.00 | 12 |
| Mar 13 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Mar 12 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Mar 11 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 3 |
| Mar 10 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 12 |
| Mar 07 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Mar 06 2025 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 13 |
| Mar 05 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 20 |
| Mar 04 2025 | 121.00 | -7.00 | -5.47% | 121.00 | 121.00 | 121.00 | 51 |
| Mar 03 2025 | 128.00 | 9.00 | 7.56% | 128.00 | 128.00 | 128.00 | 1 |
| Feb 28 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 27 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 26 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 25 2025 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 1 |
| Feb 24 2025 | 121.00 | 3.00 | 2.54% | 121.00 | 121.00 | 121.00 | 1 |
| Feb 21 2025 | 118.00 | -2.00 | -1.67% | 118.00 | 118.00 | 118.00 | 68 |
| Feb 20 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Feb 19 2025 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 2 |
| Feb 18 2025 | 121.00 | 0.00 | 0.00% | 120.00 | 121.00 | 120.00 | 30 |
| Feb 17 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 14 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 13 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 12 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 11 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 10 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 8 |
| Feb 07 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 06 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Feb 05 2025 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 9 |
| Feb 04 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| Feb 03 2025 | 120.00 | -3.00 | -2.44% | 120.00 | 122.00 | 120.00 | 21 |
| Jan 31 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jan 30 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jan 29 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jan 28 2025 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 107 |
| Jan 27 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Jan 24 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 1 |
| Jan 23 2025 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 1 |
| Jan 22 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jan 21 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Jan 20 2025 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 50 |
| Jan 17 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jan 16 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jan 15 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| Jan 14 2025 | 120.00 | -4.00 | -3.23% | 119.00 | 120.00 | 119.00 | 57 |
| Jan 13 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 15 |
| Jan 10 2025 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 40 |
| Jan 09 2025 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 40 |
| Jan 08 2025 | 124.00 | -3.00 | -2.36% | 125.00 | 126.00 | 124.00 | 175 |
| Jan 07 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 1 |
| Jan 06 2025 | 127.00 | -1.00 | -0.78% | 129.00 | 129.00 | 127.00 | 190 |
| Jan 03 2025 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 1 |
| Jan 02 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 1 |
| Dec 30 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 1 |
| Dec 27 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.00 | 127.00 | 84 |
| Dec 23 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 1 |
| Dec 20 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
