We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 87.75 | 0.21 | 0.24 | 87.2 | 87.75 | 85.02 | 1737 |
| 1734643620 | 87.54 | -0.2 | -0.23 | 86.95 | 87.69 | 86.65 | 846 |
| 1734557220 | 87.74 | -0.53 | -0.60 | 88.32 | 88.8 | 87.74 | 767 |
| 1734470820 | 88.27 | -0.1 | -0.11 | 88.2 | 88.5 | 88.07 | 1682 |
| 1734384420 | 88.37 | 0.86 | 0.98 | 87.35 | 88.37 | 87.16 | 2088 |
| 1734125220 | 87.51 | -0.2 | -0.23 | 87.83 | 87.85 | 87.27 | 295 |
| 1734038820 | 87.71 | -0.19 | -0.22 | 87.6 | 87.72 | 87.55 | 1125 |
| 1733952420 | 87.9 | 1.39 | 1.61 | 86.43 | 87.9 | 86.43 | 1507 |
| 1733866020 | 86.51 | -0.45 | -0.52 | 86.01 | 86.92 | 86.01 | 1288 |
| 1733779620 | 86.96 | -0.12 | -0.14 | 87.14 | 87.35 | 86.5 | 3258 |
| 1733520420 | 87.08 | 0.83 | 0.96 | 86.26 | 87.14 | 86.15 | 5226 |
| 1733434020 | 86.25 | -0.56 | -0.65 | 86.48 | 86.68 | 86.25 | 1362 |
| 1733347620 | 86.81 | 0.9 | 1.05 | 86.24 | 86.81 | 86.24 | 1295 |
| 1733261220 | 85.91 | 0.14 | 0.16 | 85.78 | 85.91 | 85.4 | 3070 |
| 1733174820 | 85.77 | 1.43 | 1.70 | 84.56 | 85.77 | 84.56 | 2302 |
| 1732915620 | 84.34 | -0.31 | -0.37 | 84.43 | 84.569999 | 83.77 | 1586 |
| 1732829220 | 84.65 | 0.64 | 0.76 | 83.94 | 84.65 | 83.61 | 857 |
| 1732742820 | 84.01 | -1.03 | -1.21 | 84.26 | 84.26 | 83.48 | 348 |
| 1732656420 | 85.04 | 0.67 | 0.79 | 84.11 | 85.04 | 83.98 | 354 |
| 1732570020 | 84.37 | -0.51 | -0.60 | 84.65 | 84.7 | 84.099999 | 952 |
| 1732310820 | 84.88 | 1.88 | 2.27 | 84.5 | 84.88 | 84.36 | 308 |
| 1732224420 | 83 | -0.4 | -0.48 | 83.73 | 83.73 | 83 | 25 |
| 1732138020 | 83.4 | 0.01 | 0.01 | 83.78 | 83.93 | 83 | 1142 |
| 1732051620 | 83.39 | 0.51 | 0.62 | 82.72 | 83.39 | 82.44 | 326 |
| 1731965220 | 82.88 | -0.06 | -0.07 | 82.97 | 83.2 | 82.599999 | 888 |
| 1731705960 | 82.94 | -1.69 | -2.00 | 83.95 | 83.95 | 82.599999 | 1711 |
| 1731619560 | 84.63 | 0.44 | 0.52 | 84.67 | 85.03 | 84.36 | 1044 |
| 1731533160 | 84.19 | 0.19 | 0.23 | 84.15 | 84.38 | 84 | 502 |
| 1731446820 | 84 | 0.23 | 0.27 | 84.239999 | 84.4 | 84 | 738 |
| 1731360420 | 83.77 | -0.18 | -0.21 | 84.099999 | 84.86 | 83.77 | 4367 |
| 1731101220 | 83.95 | 0.88 | 1.06 | 83.54 | 84.11 | 83.14 | 699 |
| 1731014760 | 83.069999 | 0.36 | 0.44 | 83 | 83.069999 | 82.569999 | 700 |
| 1730928360 | 82.709999 | 2.64 | 3.30 | 82.98 | 82.98 | 82.3 | 2038 |
| 1730841960 | 80.069999 | 0.45 | 0.57 | 79.349999 | 80.069999 | 79.349999 | 452 |
| 1730755560 | 79.62 | -0.77 | -0.96 | 79.91 | 79.92 | 79.099999 | 1372 |
| 1730496360 | 80.39 | 0.83 | 1.04 | 79.83 | 80.39 | 79.709999 | 858 |
| 1730409960 | 79.56 | -1.9 | -2.33 | 80.56 | 80.56 | 79.39 | 1078 |
| 1730323560 | 81.459999 | -0.34 | -0.42 | 82.05 | 82.349999 | 81.459999 | 1535 |
| 1730237160 | 81.8 | 0.25 | 0.31 | 81.39 | 81.84 | 81.39 | 515 |
| 1730150760 | 81.55 | -0.19 | -0.23 | 82.09 | 82.09 | 81.459999 | 792 |
| 1729888020 | 81.739999 | 0.62 | 0.76 | 81.09 | 81.739999 | 81.05 | 577 |
| 1729801560 | 81.12 | -0.39 | -0.48 | 81.44 | 81.489999 | 80.9 | 1007 |
| 1729715160 | 81.51 | -0.5 | -0.61 | 82.06 | 82.06 | 81.33 | 1498 |
| 1729628760 | 82.01 | 0.67 | 0.82 | 81.36 | 82.01 | 81.239999 | 218 |
| 1729542360 | 81.34 | -0.05 | -0.06 | 81.489999 | 81.489999 | 81.2 | 259 |
| 1729283160 | 81.39 | -0.13 | -0.16 | 81.17 | 81.39 | 81.17 | 260 |
| 1729196760 | 81.52 | 1.29 | 1.61 | 81.06 | 81.52 | 81.06 | 1023 |
| 1729110360 | 80.23 | 0.01 | 0.01 | 80.19 | 80.28 | 80 | 103 |
| 1729023960 | 80.22 | -1.04 | -1.28 | 81.37 | 81.37 | 80.22 | 692 |
| 1728937620 | 81.26 | 1.3 | 1.63 | 80.72 | 81.26 | 80.459999 | 564 |
| 1728678360 | 79.959999 | 0.06 | 0.08 | 80.22 | 80.31 | 79.959999 | 200 |
| 1728591960 | 79.9 | 0 | 0.00 | 79.709999 | 80.349999 | 79.709999 | 1016 |
| 1728505560 | 79.9 | 1.23 | 1.56 | 79.14 | 79.9 | 79.14 | 1720 |
| 1728419160 | 78.67 | -0.38 | -0.48 | 78.7 | 78.7 | 78.459999 | 514 |
| 1728332760 | 79.05 | -0.12 | -0.15 | 79.069999 | 79.27 | 78.88 | 619 |
| 1728073560 | 79.17 | 1.41 | 1.81 | 79.02 | 79.17 | 79.02 | 200 |
| 1727987220 | 77.76 | -0.2 | -0.26 | 77.76 | 77.76 | 77.76 | 15 |
| 1727900820 | 77.959999 | 0.16 | 0.21 | 77.93 | 78 | 77.93 | 655 |
| 1727814420 | 77.8 | 0.35 | 0.45 | 78.28 | 78.64 | 77.76 | 2201 |
| 1727728020 | 77.45 | -0.54 | -0.69 | 77.31 | 77.67 | 77.31 | 647 |
| 1727468760 | 77.989999 | -0.22 | -0.28 | 78.209999 | 78.37 | 77.989999 | 868 |
| 1727382360 | 78.209999 | 0.01 | 0.01 | 78.5 | 78.98 | 77.959999 | 2091 |
| 1727295960 | 78.2 | 0.36 | 0.46 | 77.88 | 78.2 | 77.75 | 419 |
| 1727209560 | 77.84 | 0.01 | 0.01 | 77.67 | 77.94 | 77.67 | 494 |
| 1727123160 | 77.83 | 0.41 | 0.53 | 77.52 | 77.83 | 77.4 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
