Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
L8IF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 84.37 | -0.51 | -0.60% | 84.65 | 84.70 | 84.10 | 952 |
| Nov 22 2024 | 84.88 | 1.88 | 2.27% | 84.50 | 84.88 | 84.36 | 308 |
| Nov 21 2024 | 83.00 | -0.40 | -0.48% | 83.73 | 83.73 | 83.00 | 25 |
| Nov 20 2024 | 83.40 | 0.01 | 0.01% | 83.78 | 83.93 | 83.00 | 1,142 |
| Nov 19 2024 | 83.39 | 0.51 | 0.62% | 82.72 | 83.39 | 82.44 | 326 |
| Nov 18 2024 | 82.88 | -0.06 | -0.07% | 82.97 | 83.20 | 82.60 | 888 |
| Nov 15 2024 | 82.94 | -1.69 | -2.00% | 83.95 | 83.95 | 82.60 | 1,711 |
| Nov 14 2024 | 84.63 | 0.44 | 0.52% | 84.67 | 85.03 | 84.36 | 1,044 |
| Nov 13 2024 | 84.19 | 0.19 | 0.23% | 84.15 | 84.38 | 84.00 | 502 |
| Nov 12 2024 | 84.00 | 0.23 | 0.27% | 84.24 | 84.40 | 84.00 | 738 |
| Nov 11 2024 | 83.77 | -0.18 | -0.21% | 84.10 | 84.86 | 83.77 | 4,367 |
| Nov 08 2024 | 83.95 | 0.88 | 1.06% | 83.54 | 84.11 | 83.14 | 699 |
| Nov 07 2024 | 83.07 | 0.36 | 0.44% | 83.00 | 83.07 | 82.57 | 700 |
| Nov 06 2024 | 82.71 | 2.64 | 3.30% | 82.98 | 82.98 | 82.30 | 2,038 |
| Nov 05 2024 | 80.07 | 0.45 | 0.57% | 79.35 | 80.07 | 79.35 | 452 |
| Nov 04 2024 | 79.62 | -0.77 | -0.96% | 79.91 | 79.92 | 79.10 | 1,372 |
| Nov 01 2024 | 80.39 | 0.83 | 1.04% | 79.83 | 80.39 | 79.71 | 858 |
| Oct 31 2024 | 79.56 | -1.90 | -2.33% | 80.56 | 80.56 | 79.39 | 1,078 |
| Oct 30 2024 | 81.46 | -0.34 | -0.42% | 82.05 | 82.35 | 81.46 | 1,535 |
| Oct 29 2024 | 81.80 | 0.25 | 0.31% | 81.39 | 81.84 | 81.39 | 515 |
| Oct 28 2024 | 81.55 | -0.19 | -0.23% | 82.09 | 82.09 | 81.46 | 792 |
| Oct 25 2024 | 81.74 | 0.62 | 0.76% | 81.09 | 81.74 | 81.05 | 577 |
| Oct 24 2024 | 81.12 | -0.39 | -0.48% | 81.44 | 81.49 | 80.90 | 1,007 |
| Oct 23 2024 | 81.51 | -0.50 | -0.61% | 82.06 | 82.06 | 81.33 | 1,498 |
| Oct 22 2024 | 82.01 | 0.67 | 0.82% | 81.36 | 82.01 | 81.24 | 218 |
| Oct 21 2024 | 81.34 | -0.05 | -0.06% | 81.49 | 81.49 | 81.20 | 259 |
| Oct 18 2024 | 81.39 | -0.13 | -0.16% | 81.17 | 81.39 | 81.17 | 260 |
| Oct 17 2024 | 81.52 | 1.29 | 1.61% | 81.06 | 81.52 | 81.06 | 1,023 |
| Oct 16 2024 | 80.23 | 0.01 | 0.01% | 80.19 | 80.28 | 80.00 | 103 |
| Oct 15 2024 | 80.22 | -1.04 | -1.28% | 81.37 | 81.37 | 80.22 | 692 |
| Oct 14 2024 | 81.26 | 1.30 | 1.63% | 80.72 | 81.26 | 80.46 | 564 |
| Oct 11 2024 | 79.96 | 0.06 | 0.08% | 80.22 | 80.31 | 79.96 | 200 |
| Oct 10 2024 | 79.90 | 0.00 | 0.00% | 79.71 | 80.35 | 79.71 | 1,016 |
| Oct 09 2024 | 79.90 | 1.23 | 1.56% | 79.14 | 79.90 | 79.14 | 1,720 |
| Oct 08 2024 | 78.67 | -0.38 | -0.48% | 78.70 | 78.70 | 78.46 | 514 |
| Oct 07 2024 | 79.05 | -0.12 | -0.15% | 79.07 | 79.27 | 78.88 | 619 |
| Oct 04 2024 | 79.17 | 1.41 | 1.81% | 79.02 | 79.17 | 79.02 | 200 |
| Oct 03 2024 | 77.76 | -0.20 | -0.26% | 77.76 | 77.76 | 77.76 | 15 |
| Oct 02 2024 | 77.96 | 0.16 | 0.21% | 77.93 | 78.00 | 77.93 | 655 |
| Oct 01 2024 | 77.80 | 0.35 | 0.45% | 78.28 | 78.64 | 77.76 | 2,201 |
| Sep 30 2024 | 77.45 | -0.54 | -0.69% | 77.31 | 77.67 | 77.31 | 647 |
| Sep 27 2024 | 77.99 | -0.22 | -0.28% | 78.21 | 78.37 | 77.99 | 868 |
| Sep 26 2024 | 78.21 | 0.01 | 0.01% | 78.50 | 78.98 | 77.96 | 2,091 |
| Sep 25 2024 | 78.20 | 0.36 | 0.46% | 77.88 | 78.20 | 77.75 | 419 |
| Sep 24 2024 | 77.84 | 0.01 | 0.01% | 77.67 | 77.94 | 77.67 | 494 |
| Sep 23 2024 | 77.83 | 0.41 | 0.53% | 77.52 | 77.83 | 77.40 | 396 |
| Sep 20 2024 | 77.42 | -0.11 | -0.14% | 77.40 | 77.50 | 77.29 | 2,612 |
| Sep 19 2024 | 77.53 | 1.17 | 1.53% | 76.69 | 77.78 | 76.69 | 1,321 |
| Sep 18 2024 | 76.36 | 0.08 | 0.10% | 76.74 | 76.74 | 76.36 | 163 |
| Sep 17 2024 | 76.28 | -0.29 | -0.38% | 76.61 | 77.05 | 76.28 | 540 |
| Sep 16 2024 | 76.57 | -0.54 | -0.70% | 76.99 | 76.99 | 76.23 | 1,899 |
| Sep 13 2024 | 77.11 | 0.50 | 0.65% | 76.91 | 77.19 | 76.90 | 879 |
| Sep 12 2024 | 76.61 | 1.81 | 2.42% | 76.40 | 76.61 | 76.14 | 505 |
| Sep 11 2024 | 74.80 | -0.22 | -0.29% | 74.59 | 74.80 | 74.59 | 165 |
| Sep 10 2024 | 75.02 | 0.47 | 0.63% | 74.51 | 75.02 | 74.51 | 423 |
| Sep 09 2024 | 74.55 | 0.78 | 1.06% | 74.13 | 74.55 | 74.00 | 714 |
| Sep 06 2024 | 73.77 | -1.28 | -1.71% | 74.92 | 74.92 | 73.77 | 832 |
| Sep 05 2024 | 75.05 | -0.45 | -0.60% | 75.00 | 75.62 | 75.00 | 1,021 |
| Sep 04 2024 | 75.50 | -0.66 | -0.87% | 75.57 | 75.57 | 75.06 | 530 |
| Sep 03 2024 | 76.16 | -1.67 | -2.15% | 77.26 | 77.26 | 76.04 | 3,487 |
| Sep 02 2024 | 77.83 | 0.83 | 1.08% | 77.75 | 77.83 | 77.27 | 373 |
| Aug 30 2024 | 77.00 | -0.48 | -0.62% | 77.12 | 77.16 | 76.82 | 93 |
| Aug 29 2024 | 77.48 | 0.72 | 0.94% | 76.71 | 77.48 | 76.71 | 56 |
| Aug 28 2024 | 76.76 | 0.19 | 0.25% | 76.98 | 77.08 | 76.76 | 1,198 |
