We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741814820 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741728420 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741642020 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741382820 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741296420 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741210020 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741123620 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1741037220 | 24.77 | -0.4 | -1.59 | 24.77 | 24.77 | 24.77 | 120 |
| 1740778020 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1740691620 | 25.17 | -0.26 | -1.00 | 25.17 | 25.17 | 25.17 | 4 |
| 1740605220 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1740518820 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1740432420 | 25.425 | -0.71 | -2.70 | 25.425 | 25.425 | 25.425 | 1 |
| 1740173220 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1740086820 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1740000420 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1739914020 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1739827620 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1739568420 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1739482020 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1739395620 | 26.13 | -12.6 | -32.53 | 26.13 | 26.13 | 26.13 | 39 |
| 1739309220 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1739222820 | 38.729999 | 12.06 | 45.22 | 26.655 | 38.729999 | 26.655 | 79 |
| 1738963620 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738877220 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738790820 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738704420 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738618020 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738358820 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1738272420 | 26.67 | 0.09 | 0.32 | 26.67 | 26.67 | 26.67 | 4 |
| 1738186020 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1738099620 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1738013220 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1737754020 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1737667620 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1737581220 | 26.585 | -0.51 | -1.88 | 26.585 | 26.585 | 26.585 | 500 |
| 1737494820 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1737408420 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1737149220 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1737062820 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1736976420 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1736890020 | 27.095 | -0.36 | -1.29 | 27.105 | 27.105 | 27.095 | 204 |
| 1736803620 | 27.45 | -1.21 | -4.21 | 27.45 | 27.45 | 27.45 | 400 |
| 1736544420 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1736458020 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1736371620 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1736285220 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1736198820 | 28.655 | -0.23 | -0.80 | 28.655 | 28.655 | 28.655 | 500 |
| 1735939620 | 28.885 | 19.24 | 199.41 | 28.885 | 28.885 | 28.885 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
