We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724963220 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724876820 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724790420 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724704020 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724444820 | 70.73 | -0.2 | -0.28 | 70.73 | 70.73 | 70.73 | 2 |
| 1724358420 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1724272020 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1724185620 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
| 1724099220 | 70.93 | 5.28 | 8.04 | 70.93 | 70.93 | 70.93 | 2 |
| 1723839960 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723753560 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723667160 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723580760 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723494360 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723235160 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723148760 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1723062360 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1722975960 | 65.65 | -0.06 | -0.09 | 65.65 | 65.65 | 65.65 | 1000 |
| 1722889620 | 65.709998 | -7.21 | -9.89 | 65.03 | 65.83 | 65.03 | 4000 |
| 1722628200 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1722541800 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1722455400 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1722369000 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1722282600 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1722023400 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721937000 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721850600 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721764200 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721677800 | 72.92 | -3.52 | -4.60 | 72.92 | 72.92 | 72.92 | 0 |
| 1721420760 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721334360 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721247960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721161560 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721075160 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1720815960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1720729560 | 76.44 | 9.15 | 13.60 | 76.44 | 76.44 | 76.44 | 130 |
| 1720591200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720504800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720418400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720159200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720072800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719986400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719900000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719813600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719554400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719468000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719381600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719295200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719208800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718949600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718863200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718776800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718690400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718604000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718344800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718258400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718172000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718085600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717999200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717740000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717653600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717567200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717480800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717394400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
