![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
1724963220 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
1724876820 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
1724790420 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
1724704020 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
1724444820 | 70.73 | -0.2 | -0.28 | 70.73 | 70.73 | 70.73 | 2 |
1724358420 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1724272020 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1724185620 | 70.93 | 0 | 0.00 | 70.93 | 70.93 | 70.93 | 0 |
1724099220 | 70.93 | 5.28 | 8.04 | 70.93 | 70.93 | 70.93 | 2 |
1723839960 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723753560 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723667160 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723580760 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723494360 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723235160 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723148760 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1723062360 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1722975960 | 65.65 | -0.06 | -0.09 | 65.65 | 65.65 | 65.65 | 1000 |
1722889620 | 65.709998 | -7.21 | -9.89 | 65.03 | 65.83 | 65.03 | 4000 |
1722628200 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1722541800 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1722455400 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1722369000 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1722282600 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1722023400 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1721937000 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1721850600 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1721764200 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
1721677800 | 72.92 | -3.52 | -4.60 | 72.92 | 72.92 | 72.92 | 0 |
1721420760 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1721334360 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1721247960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1721161560 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1721075160 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1720815960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
1720729560 | 76.44 | 9.15 | 13.60 | 76.44 | 76.44 | 76.44 | 130 |
1720591200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1720504800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1720418400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1720159200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1720072800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719986400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719900000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719813600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719554400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719468000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719381600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719295200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1719208800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718949600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718863200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718776800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718690400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718604000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718344800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718258400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718172000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1718085600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717999200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717740000 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717653600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717567200 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717480800 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
1717394400 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions