Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732224420 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732138020 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732051620 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731965220 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731706020 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731619620 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731533220 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731446820 | 49.005 | 0.18 | 0.37 | 49.005 | 49.005 | 49.005 | 1 |
| 1731360420 | 48.825 | 1.12 | 2.34 | 48.825 | 48.825 | 48.825 | 220 |
| 1731101160 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1731014760 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1730928360 | 47.71 | 2.06 | 4.51 | 47.71 | 47.71 | 47.71 | 33 |
| 1730841960 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1730755560 | 45.65 | -1.05 | -2.25 | 45.65 | 45.65 | 45.65 | 29 |
| 1730496360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730409960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730323560 | 46.7 | -0.01 | -0.01 | 46.7 | 46.7 | 46.7 | 5 |
| 1730237160 | 46.705 | 0 | 0.00 | 46.705 | 46.705 | 46.705 | 0 |
| 1730150760 | 46.705 | -0.05 | -0.11 | 46.705 | 46.705 | 46.705 | 4 |
| 1729888020 | 46.755 | 0.11 | 0.23 | 46.825 | 46.825 | 46.755 | 390 |
| 1729801560 | 46.65 | -0.08 | -0.17 | 46.65 | 46.65 | 46.65 | 94 |
| 1729715160 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1729628760 | 46.73 | -0.04 | -0.09 | 46.73 | 46.73 | 46.73 | 106 |
| 1729542360 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1729283160 | 46.77 | 0.43 | 0.93 | 46.77 | 46.77 | 46.77 | 10 |
| 1729196760 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1729110360 | 46.34 | 1.96 | 4.40 | 46.34 | 46.34 | 46.34 | 39 |
| 1729024020 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728937620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728678420 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728592020 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728505620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728419220 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728332820 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728073620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727987220 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727900820 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727814420 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727728020 | 44.385 | -0.22 | -0.49 | 44.385 | 44.385 | 44.385 | 55 |
| 1727468760 | 44.605 | 0.11 | 0.26 | 44.605 | 44.605 | 44.605 | 55 |
| 1727382360 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1727295960 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1727209560 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1727123160 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1726863960 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1726777560 | 44.49 | 0.92 | 2.11 | 44.49 | 44.49 | 44.49 | 46 |
| 1726691160 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1726604760 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1726518360 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1726259160 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1726172760 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1726086360 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725999960 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725913560 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725654360 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725567960 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725481560 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725395160 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725308760 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1725049560 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1724963160 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1724876760 | 43.57 | -0.01 | -0.02 | 43.57 | 43.57 | 43.57 | 46 |
| 1724790420 | 43.58 | 0 | 0.00 | 43.58 | 43.58 | 43.58 | 0 |
| 1724704020 | 43.58 | -0.25 | -0.57 | 43.58 | 43.58 | 43.58 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
