ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yonghe Medical Group CoLtd

Yonghe Medical Group CoLtd (L97)

0.106
0.004
(3.92%)
Closed October 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.106
Bid
0.0985
Ask
0.113
Volume
0.00
0.00 Day's Range 0.00
0.095 52 Week Range 0.206
Previous Close
0.102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
340
Financial Volume
-
VWAP
-

L97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.1-48.54368932040.2060.2060.2063400.206DE
12-0.1-48.54368932040.2060.2060.2063400.206DE
26-0.02-15.8730158730.1260.2060.0951160.20393696DE
52-0.087-45.07772020730.1930.2060.0952120.19749588DE
156-0.087-45.07772020730.1930.2060.0952120.19749588DE
260-0.087-45.07772020730.1930.2060.0952120.19749588DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
rakp rakp 6 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
rakp rakp 7 minutes ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
SkeBallLarry SkeBallLarry 10 minutes ago
" Grreat vid, Janice ~ thank you " .. !!
Methinks Methinks 14 minutes ago
I saw a news bulletin about Berkshire Hathaway selling a load of stock and I wondered what they are saving their pennies for? Must be something big.
WYY
zj3001 zj3001 16 minutes ago
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipe
GRI PLRX
HJ72 HJ72 17 minutes ago
No only that 40m was added to restricted shares. Fingers crossed
AOXG
fuagf fuagf 38 minutes ago
Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

"[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

by Al Weaver - 10/17/24 1:01 PM ET

Sen. Deb Fischer (R-Neb.) is maintaining a l
DruidMeteor76 DruidMeteor76 41 minutes ago
$NUBURU Hits NYSE Listing Threshold Amid Rising Concerns Over Naked Short-Selling
NUBURU
alsteps alsteps 43 minutes ago
Trump is coming and he is giving to dig and dig.
We still have a near beat.

Stay tough and look for the sunshine!!!!
FNRC
bbotcs bbotcs 44 minutes ago
lj: I think U are too pessimistic about the outcome of the election. U cannot believe polls.
BADALI BADALI 51 minutes ago
Is Monday food time to buy more ?
IGPK
Bob Mullet Bob Mullet 1 hour ago
Keep those eyes closed while the rest of the World sees...


THE LATEST FILINGS.
KBLB
jimr1717 jimr1717 1 hour ago
Bout time for Marc to cut another 100k check for the paid pumper CONsultants.
These aren’t having any luck getting the Korean Hedge Funds to cover their Trillion share short.

Only Fools are Fooled
IFUS
Enterprising Investor Enterprising Investor 1 hour ago
UDF IV Update Call Replay

https://go.nexpoint.com/WBN-2024-10-17-UDFWebinar_WebinarSplash.html
Investor2014 Investor2014 1 hour ago
Worrisome trend in science and biotech.

https://x.com/alzforum/status/1847351282018738588?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ


AVXL
Penny2Dime Penny2Dime 1 hour ago
Agree!
PSRU
Horsts Horsts 1 hour ago
I don't think it's alive. There's no song for it.
No Website, at otc.com it's still dark, defunct and style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1em" Prohibited Service Provider.
style="f
XCPL
PC retired PC retired 1 hour ago
Hi Dorick, i have to disagree with you on #2397, though it is more semantics than anything else. In that experiment energy was produced in excess of the incident laser light but what is not quoted is the gazillion watts used to power the laser. So on the basis of energy out versus TOTAL energy in(th
FLCX
janice shell janice shell 1 hour ago
https://x.com/gunsnrosesgirl3/status/1847519056783344009
Seminole Red Seminole Red 1 hour ago
A 5-putt from 10 feet? No fans allowed? Havoc rules at Vegas Tour stop

https://www.msn.com/en-us/sports/golf/a-5-putt-from-10-feet-no-fans-allowed-havoc-rules-at-vegas-tour-stop/ar-AA1sx57D?ocid=msedgntp&pc=HCTS&cvid=2557a2f9687c4511939fa0495883bd9f&ei=41
AvL AvL 2 hours ago
It was stupidity.
Forza Bioamber.
janice shell janice shell 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2024/10/19/hkyewJPEG_image.jpeg

Your Recent History

Delayed Upgrade Clock