We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130 | 135 | 130 | 58 | 132.59537572 | DE |
| 4 | 7 | 5.69105691057 | 123 | 135 | 121 | 48 | 128.98423818 | DE |
| 12 | 45 | 52.9411764706 | 85 | 135 | 85 | 38 | 118.94860627 | DE |
| 26 | 22 | 20.3703703704 | 108 | 135 | 85 | 47 | 109.35893224 | DE |
| 52 | 7 | 5.69105691057 | 123 | 140 | 85 | 42 | 110.50776053 | DE |
| 156 | 5 | 4 | 125 | 140 | 74 | 55 | 105.08660816 | DE |
| 260 | 5 | 4 | 125 | 140 | 74 | 55 | 105.08660816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737667620 | 134 | 3 | 2.29 | 135 | 135 | 133 | 92 |
| 1737581220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2 |
| 1737494820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737408420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737149220 | 131 | -4 | -2.96 | 130 | 131 | 130 | 79 |
| 1737062820 | 135 | 5 | 3.85 | 134 | 135 | 134 | 79 |
| 1736976420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736890020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736803620 | 130 | 7 | 5.69 | 129 | 130 | 129 | 84 |
| 1736544420 | 123 | -2 | -1.60 | 124 | 124 | 123 | 61 |
| 1736458020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736371620 | 125 | -1 | -0.79 | 126 | 126 | 125 | 80 |
| 1736285220 | 126 | 2 | 1.61 | 126 | 126 | 126 | 7 |
| 1736198820 | 124 | 3 | 2.48 | 124 | 124 | 124 | 62 |
| 1735939620 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1735853220 | 122 | -1 | -0.81 | 122 | 122 | 122 | 20 |
| 1735594020 | 123 | 5 | 4.24 | 123 | 123 | 123 | 4 |
| 1735334820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734989220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734730020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734643620 | 118 | -6 | -4.84 | 118 | 118 | 118 | 11 |
| 1734557220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734470820 | 124 | 1 | 0.81 | 124 | 124 | 124 | 26 |
| 1734384420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734125220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 58 |
| 1734038820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733952420 | 123 | 13 | 11.82 | 123 | 123 | 123 | 12 |
| 1733866020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733779620 | 110 | 6 | 5.77 | 110 | 110 | 110 | 58 |
| 1733520420 | 104 | -2 | -1.89 | 103 | 104 | 103 | 40 |
| 1733434020 | 106 | -2 | -1.85 | 106 | 106 | 106 | 60 |
| 1733347620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 10 |
| 1733261220 | 109 | 4 | 3.81 | 109 | 109 | 109 | 29 |
| 1733174820 | 105 | -1 | -0.94 | 105 | 105 | 105 | 67 |
| 1732915620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732829220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732742820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732656420 | 106 | -2 | -1.85 | 106 | 106 | 106 | 1 |
| 1732570020 | 108 | 12 | 12.50 | 101 | 108 | 101 | 44 |
| 1732310760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732224360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732137960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732051560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731965160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731705960 | 96 | -9 | -8.57 | 96 | 96 | 96 | 40 |
| 1731619620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731533220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731446820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731360420 | 105 | 1 | 0.96 | 105 | 105 | 105 | 40 |
| 1731101220 | 104 | -4 | -3.70 | 104 | 104 | 104 | 7 |
| 1731014760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 7 |
| 1730928360 | 108 | 23 | 27.06 | 103 | 108 | 103 | 66 |
| 1730841960 | 85 | -19 | -18.27 | 85 | 85 | 85 | 1 |
| 1730751960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730492760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730406360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730319960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730233560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730147160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729887960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
