ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lite Access Technologies Inc

Lite Access Technologies Inc (LA7)

0.00
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334684000.06400.000.0640.0640.0640
17333820000.06400.000.0640.0640.0640
17332956000.06400.000.0640.0640.0640
17332092000.06400.000.0640.0640.0640
17331228000.06400.000.0640.0640.0640
17328636000.06400.000.0640.0640.0640
17327772000.06400.000.0640.0640.0640
17326908000.06400.000.0640.0640.0640
17326044000.06400.000.0640.0640.0640
17325180000.06400.000.0640.0640.0640
17322588000.06400.000.0640.0640.0640
17321724000.06400.000.0640.0640.0640
17320860000.06400.000.0640.0640.0640
17319996000.06400.000.0640.0640.0640
17319132000.06400.000.0640.0640.0640
17316540000.06400.000.0640.0640.0640
17315676000.06400.000.0640.0640.0640
17314812000.06400.000.0640.0640.0640
17313948000.06400.000.0640.0640.0640
17313084000.06400.000.0640.0640.0640
17310492000.06400.000.0640.0640.0640
17309628000.06400.000.0640.0640.0640
17308764000.06400.000.0640.0640.0640
17307900000.06400.000.0640.0640.0640
17307036000.06400.000.0640.0640.0640
17304444000.06400.000.0640.0640.0640
17303580000.06400.000.0640.0640.0640
17302716000.06400.000.0640.0640.0640
17301852000.06400.000.0640.0640.0640
17300988000.06400.000.0640.0640.0640
17298396000.06400.000.0640.0640.0640
17297532000.06400.000.0640.0640.0640
17296668000.06400.000.0640.0640.0640
17295804000.06400.000.0640.0640.0640
17294940000.06400.000.0640.0640.0640
17292348000.06400.000.0640.0640.0640
17291484000.06400.000.0640.0640.0640
17290620000.06400.000.0640.0640.0640
17289756000.06400.000.0640.0640.0640
17288892000.06400.000.0640.0640.0640
17286300000.06400.000.0640.0640.0640
17285436000.06400.000.0640.0640.0640
17284572000.06400.000.0640.0640.0640
17283708000.06400.000.0640.0640.0640
17282844000.06400.000.0640.0640.0640
17280252000.06400.000.0640.0640.0640
17279388000.06400.000.0640.0640.0640
17278524000.06400.000.0640.0640.0640
17277660000.06400.000.0640.0640.0640
17276796000.06400.000.0640.0640.0640
17274204000.06400.000.0640.0640.0640
17273340000.06400.000.0640.0640.0640
17272476000.06400.000.0640.0640.0640
17271612000.06400.000.0640.0640.0640
17270748000.06400.000.0640.0640.0640
17268156000.06400.000.0640.0640.0640
17267292000.06400.000.0640.0640.0640
17266428000.06400.000.0640.0640.0640
17265564000.06400.000.0640.0640.0640
17264700000.06400.000.0640.0640.0640
17262108000.06400.000.0640.0640.0640
17261244000.06400.000.0640.0640.0640
17260380000.06400.000.0640.0640.0640
17259516000.06400.000.0640.0640.0640
17258652000.06400.000.0640.0640.0640

Your Recent History

Delayed Upgrade Clock