We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 194 | 198 | 186 | 10 | 193.7804878 | DE |
| 26 | 0 | 0 | 206 | 210 | 186 | 17 | 197.70979021 | DE |
| 52 | 0 | 0 | 190 | 214 | 184 | 27 | 200.22732627 | DE |
| 156 | 0 | 0 | 190 | 214 | 184 | 27 | 200.22732627 | DE |
| 260 | 0 | 0 | 190 | 214 | 184 | 27 | 200.22732627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720729620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720643220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720556820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720470420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720211220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720124820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1720038420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719952020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719865620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719606420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719520020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719433620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719347220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719260820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1719001620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718915220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718828820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718742420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718656020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718396820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718310420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718224020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718137620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718051220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717792020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717705620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717619220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717532820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717446420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717187220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717100820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1717014420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716928020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716841620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716582420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716496020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716409620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716323220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716236820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715977620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715891220 | 198 | 1 | 0.51 | 194 | 198 | 194 | 11 |
| 1715804820 | 197 | 3 | 1.55 | 197 | 197 | 197 | 1 |
| 1715718360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1715631960 | 194 | 4 | 2.11 | 194 | 194 | 194 | 40 |
| 1715372820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1715286420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1715200020 | 190 | 3 | 1.60 | 190 | 190 | 190 | 5 |
| 1715113620 | 187 | 1 | 0.54 | 188 | 188 | 187 | 2 |
| 1715027220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714768020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3 |
| 1714681620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714508820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714422420 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1714163220 | 186 | -9 | -4.62 | 186 | 186 | 186 | 3 |
| 1714076760 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1713990360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1713903960 | 195 | 8 | 4.28 | 194 | 195 | 194 | 17 |
| 1713817620 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1713558420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1713472020 | 187 | -4 | -2.09 | 187 | 187 | 187 | 3 |
| 1713333600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1713247200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1713160800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
