ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

134.38
-0.88
(-0.65%)
Closed December 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
134.38
Bid
134.02
Ask
134.74
Volume
41
134.36 Day's Range 135.08
0.00 52 Week Range 0.00
Previous Close
135.26
Open
135.08
Last Trade
4
@
134.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.39M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.13M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.48M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.13M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
938.59k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.43M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
947.97k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.13M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.48M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.51M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.34M
QSIQuantum Si Inc
$ 3.585
(66.74%)
255.64M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 3 minutes ago
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 5 minutes ago
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 6 minutes ago
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 6 minutes ago
I bought some - what the hell.........
MVCO
StayHumble StayHumble 7 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 7 minutes ago
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 8 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 8 minutes ago
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
Slim6 Slim6 8 minutes ago
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
LUMN
StayHumble StayHumble 8 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Red Cloud Red Cloud 9 minutes ago
Paulson & His Banking Friends...

Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
FNMA
GetSeriousOK GetSeriousOK 9 minutes ago
Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

But who cares since you're trying to pump the OTC and KULR is on the NYSE?

PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
KULR
SantaZar SantaZar 10 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
SantaZar SantaZar 10 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 10 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
SantaZar SantaZar 11 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 12 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
StayHumble StayHumble 12 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice!💹 💹 💹
MJNA
GetSeriousOK GetSeriousOK 12 minutes ago
That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
BIEL
TenKay TenKay 13 minutes ago
I am flattered…you’re keeping track.

Didn’t realize you cared so much. ;-)
HMBL
StayHumble StayHumble 13 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
DJT

Your Recent History

Delayed Upgrade Clock