LAUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 25 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 24 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 23 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 22 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 19 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 18 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 17 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 16 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 15 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 12 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 11 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 10 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 09 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 08 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 05 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 04 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 03 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 02 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jul 01 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 28 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 27 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 26 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 25 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 24 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 21 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 20 2024 | 92.29 | 0.85 | 0.93% | 92.29 | 92.29 | 92.29 | 1 |
Jun 19 2024 | 91.44 | -0.40 | -0.44% | 91.52 | 91.52 | 91.39 | 65 |
Jun 18 2024 | 91.84 | 0.21 | 0.23% | 91.84 | 91.84 | 91.84 | 1 |
Jun 17 2024 | 91.63 | -2.93 | -3.10% | 91.69 | 91.80 | 91.01 | 15 |
Jun 14 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
Jun 13 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
Jun 12 2024 | 94.56 | -0.84 | -0.88% | 94.55 | 94.56 | 94.55 | 55 |
Jun 11 2024 | 95.40 | 0.90 | 0.95% | 95.40 | 95.40 | 95.40 | 4 |
Jun 10 2024 | 94.50 | 0.20 | 0.21% | 94.50 | 94.50 | 94.50 | 30 |
Jun 07 2024 | 94.30 | -1.29 | -1.35% | 95.18 | 95.18 | 94.30 | 4 |
Jun 06 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 05 2024 | 95.59 | 1.30 | 1.38% | 95.59 | 95.59 | 95.59 | 12 |
Jun 04 2024 | 94.29 | -1.49 | -1.56% | 94.97 | 94.97 | 94.29 | 8 |
Jun 03 2024 | 95.78 | 0.17 | 0.18% | 96.51 | 96.51 | 95.78 | 53 |
May 31 2024 | 95.61 | 0.23 | 0.24% | 95.61 | 95.61 | 95.61 | 10 |
May 30 2024 | 95.38 | -0.23 | -0.24% | 94.86 | 95.38 | 94.86 | 900 |
May 29 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
May 28 2024 | 95.61 | -0.01 | -0.01% | 95.61 | 95.61 | 95.61 | 1 |
May 27 2024 | 95.62 | 1.02 | 1.08% | 95.36 | 95.64 | 95.36 | 110 |
May 24 2024 | 94.60 | -1.18 | -1.23% | 94.08 | 94.85 | 94.08 | 50 |
May 23 2024 | 95.78 | 1.57 | 1.67% | 95.30 | 95.78 | 95.30 | 55 |
May 22 2024 | 94.21 | -1.15 | -1.21% | 94.58 | 94.58 | 94.14 | 393 |
May 21 2024 | 95.36 | -0.55 | -0.57% | 94.92 | 95.36 | 94.92 | 136 |
May 20 2024 | 95.91 | -0.65 | -0.67% | 96.74 | 96.74 | 95.91 | 172 |
May 17 2024 | 96.56 | -0.60 | -0.62% | 96.58 | 96.62 | 96.56 | 99 |
May 16 2024 | 97.16 | -0.68 | -0.70% | 97.43 | 97.43 | 97.04 | 404 |
May 15 2024 | 97.84 | 0.94 | 0.97% | 97.78 | 97.84 | 97.78 | 49 |
May 14 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
May 13 2024 | 96.90 | 1.10 | 1.15% | 95.98 | 96.90 | 95.98 | 379 |
May 10 2024 | 95.80 | 0.52 | 0.55% | 95.80 | 95.80 | 95.80 | 313 |
May 09 2024 | 95.28 | 0.19 | 0.20% | 95.28 | 95.28 | 95.28 | 2 |
May 08 2024 | 95.09 | -1.39 | -1.44% | 95.39 | 95.39 | 95.09 | 5 |
May 07 2024 | 96.48 | -0.43 | -0.44% | 96.98 | 96.98 | 96.48 | 690 |
May 06 2024 | 96.91 | 1.01 | 1.05% | 96.10 | 96.91 | 96.10 | 24 |
May 03 2024 | 95.90 | 0.77 | 0.81% | 95.90 | 95.90 | 95.90 | 20 |
May 02 2024 | 95.13 | -2.57 | -2.63% | 94.85 | 95.46 | 94.85 | 27 |
Apr 30 2024 | 97.70 | 0.46 | 0.47% | 97.98 | 97.98 | 97.70 | 819 |
Apr 29 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0 |