Atkinsrealis Group Inc Historical Data - LAV0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Atkinsrealis Group Inc (LAV0)
Atkinsrealis Group Inc (LAV0) Historical

Atkinsrealis Group Inc (LAV0)

50.25

0.20

( 0.40% )

Updated: 14:45:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.79	1.59725030328	49.46	50.25	49.46	39	49.52233766	DE
4	-2	-3.82775119617	52.25	52.4	49.46	54	51.43036842	DE
12	5.15	11.4190687361	45.1	52.4	43.78	154	49.90861156	DE
26	10.05	25	40.2	52.4	32.479999	123	44.37869692	DE
52	14.450001	40.3631324124	35.799999	52.4	32.479999	122	42.96341725	DE
156	14.450001	40.3631324124	35.799999	52.4	32.479999	122	42.96341725	DE
260	14.450001	40.3631324124	35.799999	52.4	32.479999	122	42.96341725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	49.58	0	0.00	49.58	49.58	49.58	0
1734643620	49.58	0.12	0.24	49.58	49.58	49.58	40
1734557220	49.46	0	0.00	49.46	49.46	49.46	0
1734470820	49.46	-0.52	-1.04	49.46	49.46	49.46	37
1734384420	49.98	0	0.00	49.98	49.98	49.98	0
1734125220	49.98	0	0.00	49.98	49.98	49.98	10
1734038820	49.98	-1.82	-3.51	49.98	49.98	49.98	14
1733952420	51.8	0	0.00	51.8	51.8	51.8	0
1733866020	51.8	0	0.00	51.8	51.8	51.8	0
1733779620	51.8	0	0.00	51.8	51.8	51.8	0
1733520420	51.8	0	0.00	51.8	51.8	51.8	0
1733434020	51.8	1.4	2.78	51.8	51.8	51.8	48
1733347620	50.4	0	0.00	50.4	50.4	50.4	0
1733261220	50.4	0	0.00	50.4	50.4	50.4	0
1733174820	50.4	0	0.00	50.4	50.4	50.4	0
1732915620	50.4	0	0.00	50.4	50.4	50.4	0
1732829220	50.4	-2	-3.82	50.4	50.4	50.4	30
1732742820	52.4	0	0.00	52.4	52.4	52.4	0
1732656420	52.4	0	0.00	52.4	52.4	52.4	0
1732570020	52.4	3.48	7.11	52.25	52.4	52.25	201
1732310820	48.92	0	0.00	48.92	48.92	48.92	0
1732224420	48.92	-1.33	-2.65	48.92	48.92	48.92	1
1732137960	50.25	0	0.00	50.25	50.25	50.25	0
1732051560	50.25	0	0.00	50.25	50.25	50.25	0
1731965160	50.25	0	0.00	50.25	50.25	50.25	0
1731705960	50.25	1.01	2.05	49.62	50.25	49.14	522
1731619560	49.24	2.5	5.35	43.78	49.24	43.78	900
1731533160	46.74	0	0.00	46.74	46.74	46.74	0
1731446760	46.74	0	0.00	46.74	46.74	46.74	0
1731360360	46.74	0	0.00	46.74	46.74	46.74	0
1731101160	46.74	0	0.00	46.74	46.74	46.74	0
1731014760	46.74	0	0.00	46.74	46.74	46.74	0
1730928360	46.74	1.64	3.64	46.42	46.74	46.42	47
1730838360	45.1	0	0.00	45.1	45.1	45.1	0
1730751960	45.1	0	0.00	45.1	45.1	45.1	0
1730492760	45.1	0	0.00	45.1	45.1	45.1	0
1730406360	45.1	0	0.00	45.1	45.1	45.1	0
1730319960	45.1	0	0.00	45.1	45.1	45.1	0
1730233560	45.1	0	0.00	45.1	45.1	45.1	0
1730147160	45.1	0	0.00	45.1	45.1	45.1	0
1729887960	45.1	0	0.00	45.1	45.1	45.1	0
1729801560	45.1	0	0.00	45.1	45.1	45.1	0
1729715160	45.1	11.88	35.76	45.1	45.1	45.1	1
1729580400	33.22	0	0.00	33.22	33.22	33.22	0
1729494000	33.22	0	0.00	33.22	33.22	33.22	0
1729234800	33.22	0	0.00	33.22	33.22	33.22	0
1729148400	33.22	0	0.00	33.22	33.22	33.22	0
1729062000	33.22	0	0.00	33.22	33.22	33.22	0
1728975600	33.22	0	0.00	33.22	33.22	33.22	0
1728889200	33.22	0	0.00	33.22	33.22	33.22	0
1728630000	33.22	0	0.00	33.22	33.22	33.22	0
1728543600	33.22	0	0.00	33.22	33.22	33.22	0
1728457200	33.22	0	0.00	33.22	33.22	33.22	0
1728370800	33.22	0	0.00	33.22	33.22	33.22	0
1728284400	33.22	0	0.00	33.22	33.22	33.22	0
1728025200	33.22	0	0.00	33.22	33.22	33.22	0
1727938800	33.22	0	0.00	33.22	33.22	33.22	0
1727852400	33.22	0	0.00	33.22	33.22	33.22	0
1727766000	33.22	0	0.00	33.22	33.22	33.22	0
1727679600	33.22	0	0.00	33.22	33.22	33.22	0
1727420400	33.22	0	0.00	33.22	33.22	33.22	0
1727334000	33.22	0	0.00	33.22	33.22	33.22	0
1727247600	33.22	0	0.00	33.22	33.22	33.22	0
1727161200	33.22	0	0.00	33.22	33.22	33.22	0
1727074800	33.22	0	0.00	33.22	33.22	33.22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions