Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LAV0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 37.62 | 0.00 | 0.00% | 37.62 | 37.62 | 37.62 | 0.00 |
| Jul 18 2024 | 37.62 | -1.72 | -4.37% | 37.62 | 37.62 | 37.62 | 6 |
| Jul 17 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| Jul 16 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| Jul 15 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| Jul 12 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| Jul 11 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| Jul 10 2024 | 39.34 | -0.86 | -2.14% | 39.34 | 39.34 | 39.34 | 50 |
| Jul 09 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 08 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 05 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 04 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 03 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 02 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 01 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jun 28 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jun 27 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jun 26 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jun 25 2024 | 40.20 | 0.48 | 1.21% | 40.20 | 40.20 | 40.20 | 13 |
| Jun 24 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| Jun 21 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| Jun 20 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0.00 |
| Jun 19 2024 | 39.72 | 0.52 | 1.33% | 39.72 | 39.72 | 39.72 | 3 |
| Jun 18 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 17 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 14 2024 | 39.20 | 1.58 | 4.20% | 39.72 | 40.20 | 39.20 | 161 |
| Jun 13 2024 | 37.62 | 1.40 | 3.87% | 36.94 | 37.62 | 36.94 | 280 |
| Jun 12 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| Jun 11 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| Jun 10 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
| Jun 07 2024 | 36.22 | -0.38 | -1.04% | 36.22 | 36.22 | 36.22 | 17 |
| Jun 06 2024 | 36.60 | -0.28 | -0.75% | 36.60 | 36.60 | 36.60 | 50 |
| Jun 05 2024 | 36.875 | 1.08 | 3.00% | 36.875 | 36.875 | 36.875 | 258 |
| Jun 04 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jun 03 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 31 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 30 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
