LB386A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.618 | 0.00 | 0.00% | 100.618 | 100.618 | 100.618 | 0 |
Jul 18 2024 | 100.618 | 0.00 | 0.00% | 100.618 | 100.618 | 100.618 | 0 |
Jul 17 2024 | 100.618 | 0.00 | 0.00% | 100.618 | 100.618 | 100.618 | 0 |
Jul 16 2024 | 100.618 | 0.14 | 0.14% | 100.61 | 100.618 | 100.61 | 50,000 |
Jul 15 2024 | 100.481 | 0.14 | 0.14% | 100.481 | 100.481 | 100.481 | 100,000 |
Jul 12 2024 | 100.344 | 0.00 | 0.00% | 100.344 | 100.344 | 100.344 | 0 |
Jul 11 2024 | 100.344 | 0.09 | 0.09% | 100.344 | 100.344 | 100.344 | 25,000 |
Jul 10 2024 | 100.258 | 0.00 | 0.00% | 100.258 | 100.258 | 100.258 | 0 |
Jul 09 2024 | 100.258 | 0.00 | 0.00% | 100.258 | 100.258 | 100.258 | 0 |
Jul 08 2024 | 100.258 | 0.00 | 0.00% | 100.258 | 100.258 | 100.258 | 0 |
Jul 05 2024 | 100.258 | -0.16 | -0.16% | 100.258 | 100.258 | 100.258 | 10,000 |
Jul 04 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jul 03 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jul 02 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jul 01 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 28 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 27 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 26 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 25 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 24 2024 | 100.414 | 0.00 | 0.00% | 100.414 | 100.414 | 100.414 | 0 |
Jun 21 2024 | 100.414 | 0.04 | 0.04% | 100.414 | 100.414 | 100.414 | 7,000 |
Jun 20 2024 | 100.371 | 0.00 | 0.00% | 100.371 | 100.371 | 100.371 | 0 |
Jun 19 2024 | 100.371 | 0.09 | 0.09% | 100.381 | 100.381 | 100.371 | 70,000 |
Jun 18 2024 | 100.284 | 0.00 | 0.00% | 100.284 | 100.284 | 100.284 | 0 |
Jun 17 2024 | 100.284 | 0.26 | 0.26% | 100.298 | 100.298 | 100.284 | 39,000 |
Jun 14 2024 | 100.024 | 0.00 | 0.00% | 100.024 | 100.024 | 100.024 | 0 |
Jun 13 2024 | 100.024 | -0.06 | -0.06% | 100.04 | 100.04 | 100.024 | 139,000 |
Jun 12 2024 | 100.084 | 0.18 | 0.18% | 100.084 | 100.084 | 100.084 | 30,000 |
Jun 11 2024 | 99.90 | -0.07 | -0.07% | 99.941 | 99.941 | 99.90 | 70,000 |
Jun 10 2024 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 99.974 | 0 |
Jun 07 2024 | 99.974 | -0.14 | -0.14% | 99.974 | 99.974 | 99.974 | 30,000 |
Jun 06 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
Jun 05 2024 | 100.111 | 0.01 | 0.01% | 100.111 | 100.111 | 100.111 | 28,000 |
Jun 04 2024 | 100.099 | 0.11 | 0.11% | 100.099 | 100.099 | 100.099 | 10,000 |
Jun 03 2024 | 99.986 | 0.11 | 0.11% | 99.986 | 99.986 | 99.986 | 5,000 |
May 31 2024 | 99.878 | 0.00 | 0.00% | 99.878 | 99.878 | 99.878 | 29,000 |
May 30 2024 | 99.882 | 0.01 | 0.01% | 99.854 | 99.882 | 99.854 | 35,000 |
May 29 2024 | 99.872 | -0.11 | -0.11% | 99.877 | 99.877 | 99.872 | 118,000 |
May 28 2024 | 99.984 | 0.11 | 0.12% | 99.941 | 99.984 | 99.94 | 125,000 |
May 27 2024 | 99.869 | -0.16 | -0.16% | 99.869 | 99.869 | 99.869 | 10,000 |
May 24 2024 | 100.03 | -0.07 | -0.07% | 100.03 | 100.03 | 100.03 | 15,000 |
May 23 2024 | 100.10 | 0.03 | 0.03% | 100.034 | 100.10 | 100.034 | 50,000 |
May 22 2024 | 100.072 | -0.08 | -0.08% | 100.072 | 100.072 | 100.072 | 10,000 |
May 21 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
May 20 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
May 17 2024 | 100.15 | -0.09 | -0.09% | 100.15 | 100.15 | 100.15 | 50,000 |
May 16 2024 | 100.242 | 0.00 | 0.00% | 100.242 | 100.242 | 100.242 | 25,000 |
May 15 2024 | 100.246 | 0.14 | 0.14% | 100.246 | 100.246 | 100.246 | 50,000 |
May 14 2024 | 100.101 | 0.00 | 0.00% | 100.101 | 100.101 | 100.101 | 0 |
May 13 2024 | 100.101 | -0.17 | -0.17% | 100.101 | 100.101 | 100.101 | 25,000 |
May 10 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
May 09 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
May 08 2024 | 100.271 | 0.00 | 0.00% | 100.271 | 100.271 | 100.271 | 0 |
May 07 2024 | 100.271 | 0.05 | 0.05% | 100.255 | 100.271 | 100.25 | 129,000 |
May 06 2024 | 100.221 | 0.12 | 0.12% | 100.25 | 100.25 | 100.221 | 46,000 |
May 03 2024 | 100.103 | 0.11 | 0.11% | 100.103 | 100.103 | 100.103 | 10,000 |
May 02 2024 | 99.992 | -0.12 | -0.12% | 99.992 | 99.992 | 99.992 | 100,000 |
Apr 30 2024 | 100.109 | 0.00 | 0.00% | 100.109 | 100.109 | 100.109 | 0 |
Apr 29 2024 | 100.109 | -0.01 | -0.01% | 100.109 | 100.109 | 100.109 | 100,000 |
Apr 26 2024 | 100.115 | 0.00 | 0.00% | 100.115 | 100.115 | 100.115 | 0 |
Apr 25 2024 | 100.115 | 0.02 | 0.02% | 100.115 | 100.115 | 100.115 | 20,000 |
Apr 24 2024 | 100.09 | -0.21 | -0.21% | 100.09 | 100.09 | 100.09 | 25,000 |
Apr 23 2024 | 100.296 | 0.01 | 0.01% | 100.296 | 100.296 | 100.296 | 5,000 |