Landesbank Baden Wurttem... More Historical Data - LB39DQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Baden Wurttemberg (LB39DQ)
Landesbank Baden Wurttemberg (LB39DQ) Historical

LB39DQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 17 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 16 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 15 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 12 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 11 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 10 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 09 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 08 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 05 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 04 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 03 2024	99.168	0.00	0.00%	99.168	99.168	99.168	0
Jul 02 2024	99.168	-0.03	-0.03%	99.168	99.168	99.168	10,000
Jul 01 2024	99.20	-0.34	-0.34%	99.20	99.20	99.20	10,000
Jun 28 2024	99.54	-0.14	-0.14%	99.54	99.54	99.54	1,000
Jun 27 2024	99.68	-0.31	-0.31%	99.602	99.732	99.602	200,000
Jun 26 2024	99.993	0.00	0.00%	99.993	99.993	99.993	0
Jun 25 2024	99.993	0.00	0.00%	99.993	99.993	99.993	0
Jun 24 2024	99.993	0.00	0.00%	99.993	99.993	99.993	0
Jun 21 2024	99.993	1.29	1.30%	99.993	99.993	99.993	8,000
Jun 20 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 19 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 18 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 17 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 14 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 13 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 12 2024	98.705	0.00	0.00%	98.705	98.705	98.705	0
Jun 11 2024	98.705	-0.35	-0.35%	98.95	98.95	98.705	150,000
Jun 10 2024	99.05	-0.37	-0.37%	99.05	99.05	99.05	5,000
Jun 07 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
Jun 06 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
Jun 05 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
Jun 04 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
Jun 03 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
May 31 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
May 30 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
May 29 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
May 28 2024	99.416	0.00	0.00%	99.416	99.416	99.416	10,000
May 27 2024	99.416	0.00	0.00%	99.416	99.416	99.416	0
May 24 2024	99.416	0.17	0.17%	99.416	99.416	99.416	50,000
May 23 2024	99.247	-0.46	-0.46%	99.247	99.247	99.247	40,000
May 22 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
May 21 2024	99.71	0.16	0.16%	99.611	99.745	99.611	157,000
May 20 2024	99.552	-0.21	-0.21%	99.648	99.648	99.552	12,000
May 17 2024	99.761	-0.09	-0.09%	99.761	99.761	99.761	11,000
May 16 2024	99.855	0.00	0.00%	99.855	99.855	99.855	0
May 15 2024	99.855	0.23	0.23%	99.855	99.855	99.855	10,000
May 14 2024	99.63	-0.08	-0.08%	99.672	99.713	99.55	260,000
May 13 2024	99.709	0.00	0.00%	99.709	99.709	99.709	0
May 10 2024	99.709	0.00	0.00%	99.709	99.709	99.709	0
May 09 2024	99.709	-0.15	-0.15%	99.95	99.95	99.709	29,000
May 08 2024	99.861	-0.25	-0.25%	100.039	100.039	99.861	34,000
May 07 2024	100.111	0.23	0.23%	100.02	100.111	100.02	110,000
May 06 2024	99.88	0.40	0.41%	99.684	99.984	99.684	40,000
May 03 2024	99.477	0.10	0.10%	99.477	99.477	99.477	20,000
May 02 2024	99.376	0.31	0.31%	99.347	99.387	99.347	12,000
Apr 30 2024	99.067	-0.41	-0.41%	99.492	99.492	99.067	75,000
Apr 29 2024	99.472	0.00	0.00%	99.472	99.472	99.472	0
Apr 26 2024	99.472	0.00	0.00%	99.472	99.472	99.472	0
Apr 25 2024	99.472	0.00	0.00%	99.472	99.472	99.472	0
Apr 24 2024	99.472	0.00	0.00%	99.472	99.472	99.472	0

Landesbank Baden Wurttem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions