QVC More Historical Data - LB3A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QVC Group Inc (LB3A)
QVC Group Inc (LB3A) Historical

LB3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.318	-0.0543	-14.59%	0.3503	0.3503	0.318	28,490
Feb 27 2025	0.3723	-0.0066	-1.74%	0.3906	0.3906	0.3723	16,300
Feb 26 2025	0.3789	0.0042	1.12%	0.4836	0.4836	0.3744	36,186
Feb 25 2025	0.3747	-0.0791	-17.43%	0.3409	0.4087	0.3409	16,225
Feb 24 2025	0.4538	0.1129	33.12%	0.7012	0.7012	0.3475	72,296
Feb 21 2025	0.3409	0.0009	0.26%	0.3475	0.3475	0.3409	3,551
Feb 20 2025	0.34	-0.0027	-0.79%	0.34	0.34	0.34	310
Feb 19 2025	0.3427	-0.0168	-4.67%	0.3427	0.3427	0.3427	120
Feb 18 2025	0.3595	0.00	0.00%	0.3595	0.3595	0.3595	0.00
Feb 17 2025	0.3595	0.00	0.00%	0.3595	0.3595	0.3595	0.00
Feb 14 2025	0.3595	0.0018	0.50%	0.3456	0.3595	0.3456	872
Feb 13 2025	0.3577	0.004	1.13%	0.3432	0.3577	0.3432	6,145
Feb 12 2025	0.3537	0.0027	0.77%	0.3537	0.3537	0.3537	740
Feb 11 2025	0.351	0.00	0.00%	0.351	0.351	0.351	0.00
Feb 10 2025	0.351	0.00	0.00%	0.351	0.351	0.351	0.00
Feb 07 2025	0.351	0.00	0.00%	0.351	0.351	0.351	0.00
Feb 06 2025	0.351	0.0022	0.63%	0.3614	0.3614	0.351	23,459
Feb 05 2025	0.3488	-0.0017	-0.49%	0.3637	0.3637	0.3488	5,350
Feb 04 2025	0.3505	0.00	0.00%	0.3505	0.3505	0.3505	0.00
Feb 03 2025	0.3505	0.0025	0.72%	0.3414	0.3528	0.3414	38,219
Jan 31 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 30 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 29 2025	0.348	-0.0289	-7.67%	0.348	0.348	0.348	33,000
Jan 28 2025	0.3769	0.0108	2.95%	0.3769	0.3769	0.3769	4,132
Jan 27 2025	0.3661	0.0146	4.15%	0.3584	0.3661	0.3584	10,000
Jan 24 2025	0.3515	0.0167	4.99%	0.3515	0.3515	0.3515	250
Jan 23 2025	0.3348	0.00	0.00%	0.3348	0.3348	0.3348	0.00
Jan 22 2025	0.3348	0.00	0.00%	0.3348	0.3348	0.3348	0.00
Jan 21 2025	0.3348	-0.0017	-0.51%	0.3241	0.3348	0.3241	697
Jan 20 2025	0.3365	-0.0071	-2.07%	0.3362	0.3365	0.3362	26,067
Jan 17 2025	0.3436	0.0155	4.72%	0.3436	0.3436	0.3436	500
Jan 16 2025	0.3281	-0.0179	-5.17%	0.3281	0.3281	0.3281	15,500
Jan 15 2025	0.346	0.0256	7.99%	0.3295	0.3501	0.3295	99,000
Jan 14 2025	0.3204	-0.0059	-1.81%	0.325	0.325	0.3134	14,261
Jan 13 2025	0.3263	-0.007	-2.10%	0.3413	0.355	0.3263	13,525
Jan 10 2025	0.3333	-0.0197	-5.58%	0.3347	0.3349	0.3333	9,000
Jan 09 2025	0.353	-0.0453	-11.37%	0.353	0.353	0.353	100
Jan 08 2025	0.3983	0.00	0.00%	0.3983	0.3983	0.3983	0.00
Jan 07 2025	0.3983	0.0012	0.30%	0.3983	0.3983	0.3983	980
Jan 06 2025	0.3971	0.0409	11.48%	0.386	0.3971	0.3836	38,648
Jan 03 2025	0.3562	0.0311	9.57%	0.3576	0.3576	0.3562	34,050
Jan 02 2025	0.3251	-0.0093	-2.78%	0.3251	0.3251	0.3251	9,553
Dec 30 2024	0.3344	0.0044	1.33%	0.3164	0.3344	0.3164	1,075
Dec 27 2024	0.33	0.0142	4.50%	0.345	0.345	0.33	3,025
Dec 23 2024	0.3158	-0.0086	-2.65%	0.3201	0.3201	0.3158	24,858
Dec 20 2024	0.3244	0.0044	1.38%	0.3216	0.3244	0.3216	1,950
Dec 19 2024	0.32	-0.0174	-5.16%	0.32	0.3269	0.3138	13,919
Dec 18 2024	0.3374	0.0016	0.48%	0.3236	0.3374	0.3236	3,750
Dec 17 2024	0.3358	0.0008	0.24%	0.3278	0.3358	0.3274	4,000
Dec 16 2024	0.335	-0.0101	-2.93%	0.3496	0.3496	0.335	45,178
Dec 13 2024	0.3451	-0.0016	-0.46%	0.35	0.35	0.3451	8,000
Dec 12 2024	0.3467	0.00	0.00%	0.3371	0.3467	0.3371	5,500
Dec 11 2024	0.3467	-0.0064	-1.81%	0.3373	0.3467	0.3373	3,000
Dec 10 2024	0.3531	-0.0269	-7.08%	0.3531	0.3531	0.3531	3,000
Dec 09 2024	0.38	0.0126	3.43%	0.3499	0.38	0.3499	9,339
Dec 06 2024	0.3674	-0.0269	-6.82%	0.355	0.3674	0.355	1,300
Dec 05 2024	0.3943	0.00	0.00%	0.3943	0.3943	0.3943	0.00
Dec 04 2024	0.3943	-0.0232	-5.56%	0.3987	0.3987	0.383	1,529
Dec 03 2024	0.4175	-0.0128	-2.97%	0.4175	0.4175	0.4175	500
Dec 02 2024	0.4303	0.00	0.00%	0.4303	0.4303	0.4303	0.00

Lightning eMotors (CE)

Goodheart Willcox (PK)

Yutaka Foods (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions