QVC (LB3C) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
QVC Group Inc (LB3C)
QVC Group Inc (LB3C) Trades

QVC Group Inc (LB3C)

4.18

-0.20

(-4.57%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 3,442

Neutral: 1,828

Sell: 3,841

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	11.745	100			11.55	12.31		9,111	52	nyse
18:30:00	11.745	100			11.55	12.31		9,111	51	nyse
16:10:00	11.745	100			11.55	12.31		9,111	50	nyse
16:05:11	11.745	1	basket idx	Sell	11.55	12.31		9,111	49	nyse
16:05:11	11.745	1	basket idx	Sell	11.55	12.31		9,110	48	nyse
16:00:02	11.745	100			11.55	12.39		9,109	47	nyse
16:00:02	11.69	20	basket idx	Sell	11.55	12.39		9,109	46	nyse
16:00:00	11.745	100			11.69	11.73		9,089	45	nyse
16:00:00	11.745	100			11.69	11.73		9,089	44	nyse
15:55:24	11.73	5	basket idx	Buy	11.69	11.73		9,089	43	nyse
15:55:24	11.745	100			11.69	11.80		9,084	42	nyse
15:55:24	11.745	5	basket idx		11.69	11.80		8,984	41	nyse
15:55:24	11.745	100			11.69	11.80		8,979	40	nyse
15:55:24	11.745	99	basket idx		11.69	11.80		8,879	39	nyse
15:55:24	11.745	146			11.69	11.80		8,780	38	nyse
15:55:24	11.745	100			11.69	11.80		8,634	37	nyse
15:55:24	11.745	100			11.69	11.80		8,634	36	nyse
15:55:24	11.745	100			11.69	11.80		8,534	35	nyse
15:55:24	11.745	73	basket idx		11.69	11.80		8,434	34	nyse
14:56:47	11.745	500			11.69	11.80		8,361	33	nyse
14:53:52	11.745	425			11.69	11.80		7,861	32	nyse
14:51:36	11.75	1	basket idx	Buy	11.69	11.80		7,436	31	nyse
14:48:56	11.745	100			11.69	11.80		7,435	30	nyse
13:56:16	11.74	80	basket idx		11.68	11.80		7,335	29	nyse
12:43:16	11.79	400		Buy	11.67	11.80		7,255	28	nyse
12:42:40	11.79	100		Buy	11.67	11.80		6,855	27	nyse
12:30:55	11.80	100		Buy	11.67	11.80		6,755	26	nyse
12:30:55	11.79	100		Buy	11.67	11.80		6,655	25	nyse
12:30:55	11.80	500		Buy	11.67	11.80		6,555	24	nyse
12:30:55	11.80	200		Buy	11.67	11.80		6,055	23	nyse
12:30:55	11.80	100		Buy	11.67	11.80		5,855	22	nyse
12:30:55	11.80	100		Buy	11.67	11.80		5,755	21	nyse
12:30:55	11.79	200		Buy	11.67	11.80		5,655	20	nyse
12:30:55	11.79	100		Buy	11.67	11.80		5,455	19	nyse
12:30:54	11.79	100		Buy	11.67	11.80		5,355	18	nyse
10:12:37	11.6721	500		Sell	11.55	11.80		5,255	17	nyse
09:45:28	11.6499	433		Sell	11.55	11.80		4,755	16	nyse
09:39:16	11.72	100		Sell	11.72	11.80		4,322	15	nyse
09:39:16	11.72	400		Sell	11.72	11.80		4,222	14	nyse
09:39:16	11.72	500			11.72	11.80		3,822	13	nyse
09:39:16	11.72	500		Sell	11.72	11.80		3,822	12	nyse
09:39:16	11.72	500		Sell	11.72	11.80		3,322	11	nyse
09:39:16	11.73	100		Sell	11.72	11.80		2,822	10	nyse
09:35:26	11.73	100		Sell	11.72	11.80		2,722	9	nyse
09:31:11	11.80	840	burst	Buy	11.72	11.80		2,622	8	nyse
09:31:11	11.79	100	burst	Buy	11.72	11.80		1,782	7	nyse
09:31:11	11.79	296	burst	Buy	11.72	11.80		1,682	6	nyse
09:31:11	11.79	200	burst	Buy	11.72	11.80		1,386	5	nyse
09:30:04	11.73	1	basket idx	Sell	11.73	11.80		1,186	4	nyse
09:30:03	11.73	100		Sell	11.73	12.20		1,185	3	nyse
09:30:02	11.73	1,085			11.20	18.72		1,085	2	nyse
09:30:02	11.73	1,085	opened	Sell	11.20	18.72		1,085	1	nyse

Reach Resources

Cohiba Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:16:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:16:54] Language: en-US
OKAY: [10:16:54] Cookies are enabled
OKAY: [10:16:54] Browser supports RequestAnimationFrame
OKAY: [10:16:54] Browser supports the WebScoket API
INFO: [10:16:54] Starting session (trades) for guest
INFO: [10:16:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:16:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALB3C
- feedSymbol = TG%5ELB3C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:16:54] Streamer WS Hostname: 994d11e7e0a1
INFO: [10:16:54] Starting the trades app
INFO: [10:16:54] [START]: Symbol loook up for TG^LB3C
INFO: [10:16:55] [FINSH]: Symbol loook up for TG^LB3C
INFO: [10:16:55] Loaded configuration for trades
INFO: [10:16:55] Creating trades table...
INFO: [10:16:55] Starting trades table for NYSE:NAZ without montage
INFO: [10:16:55] lo-streamer/1/dist-swarm
INFO: [10:16:55] lo-streamer/1/dist-swarm
INFO: [10:16:55] lo-streamer/1/dist-swarm
INFO: [10:16:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:16:54] Language: en-US
OKAY: [10:16:54] Cookies are enabled
OKAY: [10:16:54] Browser supports RequestAnimationFrame
OKAY: [10:16:54] Browser supports the WebScoket API
INFO: [10:16:54] Starting session (trades) for guest
INFO: [10:16:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:16:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALB3C
- feedSymbol = TG%5ELB3C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:16:54] Streamer WS Hostname: 994d11e7e0a1
INFO: [10:16:54] Starting the trades app
INFO: [10:16:54] [START]: Symbol loook up for TG^LB3C
INFO: [10:16:55] [FINSH]: Symbol loook up for TG^LB3C
INFO: [10:16:55] Loaded configuration for trades
INFO: [10:16:55] Creating trades table...
INFO: [10:16:55] Starting trades table for NYSE:NAZ without montage
INFO: [10:16:55] lo-streamer/1/dist-swarm
INFO: [10:16:55] lo-streamer/1/dist-swarm
INFO: [10:16:55] lo-streamer/1/dist-swarm