ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.0385
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0385
Bid
0.0385
Ask
0.0385
Volume
0.00
0.00 Day's Range 0.00
0.0355 52 Week Range 0.087
Previous Close
0.0385
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,968
Financial Volume
-
VWAP
-

LBDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-3.750.040.040.0395153000.0395DE
4-0.002-4.938271604940.04050.0460.0354999196000.04125108DE
12-0.01-20.6185567010.04850.05650.0354999159680.04512867DE
26-0.0245-38.88888888890.0630.0630.0354999151450.0469755DE
52-0.0185-32.45614035090.0570.0870.0354999180790.0568244DE
156-0.0215-35.83333333330.060.0870.0354999176650.05673738DE
260-0.0215-35.83333333330.060.0870.0354999176650.05673738DE

LBDP - Frequently Asked Questions (FAQ)

What is the current Klondike Gold share price?
The current share price of Klondike Gold is 0.0385 €
What is the 1 year trading range for Klondike Gold share price?
Klondike Gold has traded in the range of 0.0355 € to 0.087 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
4retire 4retire 52 seconds ago
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 1 minute ago
I would have stayed in Shangri La, myself.
Manspider Manspider 2 minutes ago
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 3 minutes ago
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 5 minutes ago
after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
MCD SOUN
OMOLIVES OMOLIVES 6 minutes ago
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 6 minutes ago
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 9 minutes ago
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 9 minutes ago
At this rate can see it Thursday 
MRES
zab zab 9 minutes ago
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 11 minutes ago
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 12 minutes ago
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 13 minutes ago
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 14 minutes ago
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 18 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 19 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 21 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 22 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 22 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI

Your Recent History

Delayed Upgrade Clock