ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.045
0.00
( 0.00% )
Updated: 03:43:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-11.76470588240.0510.0510.051295280.051DE
4-0.004-8.163265306120.0490.0510.0415226570.04687736DE
120.004511.11111111110.04050.0530.0354999180580.04342029DE
26-0.005-100.050.05950.0354999171270.04603272DE
52-0.007-13.46153846150.0520.0790.0354999157690.05234902DE
156-0.015-250.060.0870.0354999176500.05604421DE
260-0.015-250.060.0870.0354999176500.05604421DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399140200.050999900.000.05099990.05099990.05099990
17398276200.050999900.000.05099990.05099990.05099990
17395684200.050999900.000.05099990.05099990.05099990
17394820200.050999900.000.05099990.05099990.05099990
17393956200.05099990.00099992.000.05099990.05099990.050999929528
17393092200.050.00511.110.05099990.05099990.0528381
17392228200.045-0.0045-9.090.04650.04650.041549381
17389636200.04950.006500115.120.04950.04950.04955000
17388772200.042999900.000.04299990.04299990.04299990
17387908200.0429999-0.0025-5.490.04299990.04299990.042999933861
17387044200.045500.000.04550.04550.04550
17386180200.045500.000.04550.04550.04550
17383588200.045500.000.04550.04550.04550
17382724200.0455-0.0035-7.140.04550.04550.04557400
17381860200.04900.000.0490.0490.0490
17380996200.04900.000.0490.0490.0490
17380132200.04900.000.0490.0490.0490
17377540200.04900.000.0490.0490.0490
17376676200.04900.000.0490.0490.0490
17375812200.0490.00255.380.0490.0490.0495050
17374948200.046500.000.04650.04650.04650
17374084200.046500.000.04650.04650.04650
17371492200.046500.000.04650.04650.04650
17370628200.04650.004510.710.04650.04650.04652700
17369764200.04200.000.0420.0420.0420
17368900200.042-0.004-8.700.0420.0420.0424750
17368036200.04600.000.0460.0460.0460
17365444200.04600.000.0460.0460.0460
17364580200.04600.000.0460.0460.0460
17363716200.04600.000.0460.0460.0460
17362852200.046-0.0015-3.160.04450.0460.04458000
17361988200.047500.000.04750.04750.04750
17359396200.047500.000.04750.04750.04750
17358532200.04750.007518.750.0530.0530.04755500
17355940200.0400.000.040.040.040
17353348200.040.00051.270.040.040.0410000
17349892200.039500.000.03950.03950.03950
17347300200.039500.000.03950.03950.03950
17346436200.039500.000.03950.03950.03950
17345572200.039500.000.03950.03950.03950
17344708200.03950.00153.950.040.040.039515300
17343844200.03800.000.0380.0380.0380
17341252200.038-0.008-17.390.0380.0380.03815000
17340388200.0460.007519.480.0460.0460.04614950
17339524200.038500.000.0410.0410.038510300
17338660200.038500.000.03850.03850.03850
17337796200.038500.000.03850.03850.0385150
17335204200.0385-0.004-9.410.0460.0460.035499919900
17334340200.04250.00256.250.04250.04250.04257500
17333476200.04-0.0025-5.880.0420.0420.0447000
17332612200.0425-0.0025-5.560.04250.04250.04255000
17331748200.0450.004511.110.04250.0450.042517000
17329156200.0405-0.0015-3.570.04050.04050.04052555
17328292200.0420.00153.700.0460.0460.042106250
17327428200.040500.000.04050.04050.04051000
17326564200.040500.000.04050.04050.04050
17325700200.0405-0.0025-5.810.04050.04050.040512500
17323108200.042999900.000.04299990.04299990.04299990
17322244200.0429999-0.0065-13.130.04299990.04299990.042999920000
17321380200.049500.000.04950.04950.04950
17320516200.049500.000.04950.04950.04950