We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.0395 | 15300 | 0.0395 | DE |
| 4 | -0.002 | -4.93827160494 | 0.0405 | 0.046 | 0.0354999 | 19600 | 0.04125108 | DE |
| 12 | -0.01 | -20.618556701 | 0.0485 | 0.0565 | 0.0354999 | 15968 | 0.04512867 | DE |
| 26 | -0.0245 | -38.8888888889 | 0.063 | 0.063 | 0.0354999 | 15145 | 0.0469755 | DE |
| 52 | -0.0185 | -32.4561403509 | 0.057 | 0.087 | 0.0354999 | 18079 | 0.0568244 | DE |
| 156 | -0.0215 | -35.8333333333 | 0.06 | 0.087 | 0.0354999 | 17665 | 0.05673738 | DE |
| 260 | -0.0215 | -35.8333333333 | 0.06 | 0.087 | 0.0354999 | 17665 | 0.05673738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734730020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734643620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734557220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734470820 | 0.0395 | 0.0015 | 3.95 | 0.04 | 0.04 | 0.0395 | 15300 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.008 | -17.39 | 0.038 | 0.038 | 0.038 | 15000 |
| 1734038820 | 0.046 | 0.0075 | 19.48 | 0.046 | 0.046 | 0.046 | 14950 |
| 1733952420 | 0.0385 | 0 | 0.00 | 0.041 | 0.041 | 0.0385 | 10300 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 150 |
| 1733520420 | 0.0385 | -0.004 | -9.41 | 0.046 | 0.046 | 0.0354999 | 19900 |
| 1733434020 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 7500 |
| 1733347620 | 0.04 | -0.0025 | -5.88 | 0.042 | 0.042 | 0.04 | 47000 |
| 1733261220 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 5000 |
| 1733174820 | 0.045 | 0.0045 | 11.11 | 0.0425 | 0.045 | 0.0425 | 17000 |
| 1732915620 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 2555 |
| 1732829220 | 0.042 | 0.0015 | 3.70 | 0.046 | 0.046 | 0.042 | 106250 |
| 1732742820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 1000 |
| 1732656420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1732570020 | 0.0405 | -0.0025 | -5.81 | 0.0405 | 0.0405 | 0.0405 | 12500 |
| 1732310820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732224420 | 0.0429999 | -0.0065 | -13.13 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1732138020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732051620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731965220 | 0.0495 | 0.001 | 2.06 | 0.0495 | 0.0495 | 0.0495 | 28000 |
| 1731705960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731619560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731533160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 39500 |
| 1731446820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731360420 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1731101160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1731014760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730928360 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 17561 |
| 1730841960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730755560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730496360 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 6300 |
| 1730406360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730319960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730233560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730147160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729887960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729801560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729715160 | 0.053 | 0.0045 | 9.28 | 0.0485 | 0.053 | 0.0485 | 3300 |
| 1729628760 | 0.0485 | -0.0075 | -13.39 | 0.0485 | 0.0485 | 0.0485 | 5333 |
| 1729542360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729283160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729196760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729110360 | 0.056 | 0.0035 | 6.67 | 0.056 | 0.056 | 0.056 | 1651 |
| 1729024020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1728937620 | 0.0525 | -0.003 | -5.41 | 0.0525 | 0.0525 | 0.0525 | 1000 |
| 1728678360 | 0.0555 | 0.0015 | 2.78 | 0.0525 | 0.0555 | 0.0525 | 7000 |
| 1728591960 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 36000 |
| 1728505560 | 0.053 | -0.0035 | -6.19 | 0.053 | 0.053 | 0.053 | 13000 |
| 1728419160 | 0.0565 | 0.0005 | 0.89 | 0.0565 | 0.0565 | 0.0565 | 2000 |
| 1728332820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728073620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727987220 | 0.056 | 0.006 | 12.00 | 0.056 | 0.056 | 0.056 | 4000 |
| 1727900820 | 0.05 | 0.001 | 2.04 | 0.0485 | 0.05 | 0.0485 | 15000 |
| 1727814360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727727960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727468760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727382360 | 0.049 | 0.008 | 19.51 | 0.049 | 0.049 | 0.049 | 7500 |
| 1727295960 | 0.041 | -0.016 | -28.07 | 0.0455 | 0.0455 | 0.041 | 45500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
