ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,797.58
-0.51%
US Tech 100
20,128.40
-0.78%
Dow Jones
42,056.58
0.28%
Brent Oil
80.395
-0.27%
Bitcoin
91,672.81
-2.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Klondike Gold Corp (LBDP)

  7. Klondike Gold Corp (LBDP) Historical

LBDP Klondike Gold Corp

0.0515
0.00 (0.00%)
11:46:06 - Realtime Data

LBDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jan 09 2025 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jan 08 2025 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jan 07 2025 0.046 -0.0015 -3.16% 0.0445 0.046 0.0445 8,000
Jan 06 2025 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Jan 03 2025 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0.00
Jan 02 2025 0.0475 0.0075 18.75% 0.053 0.053 0.0475 5,500
Dec 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Dec 27 2024 0.04 0.0005 1.27% 0.04 0.04 0.04 10,000
Dec 23 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Dec 20 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Dec 19 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Dec 18 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Dec 17 2024 0.0395 0.0015 3.95% 0.04 0.04 0.0395 15,300
Dec 16 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Dec 13 2024 0.038 -0.008 -17.39% 0.038 0.038 0.038 15,000
Dec 12 2024 0.046 0.0075 19.48% 0.046 0.046 0.046 14,950
Dec 11 2024 0.0385 0.00 0.00% 0.041 0.041 0.0385 10,300
Dec 10 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
Dec 09 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 150
Dec 06 2024 0.0385 -0.004 -9.41% 0.046 0.046 0.0355 19,900
Dec 05 2024 0.0425 0.0025 6.25% 0.0425 0.0425 0.0425 7,500
Dec 04 2024 0.04 -0.0025 -5.88% 0.042 0.042 0.04 47,000
Dec 03 2024 0.0425 -0.0025 -5.56% 0.0425 0.0425 0.0425 5,000
Dec 02 2024 0.045 0.0045 11.11% 0.0425 0.045 0.0425 17,000
Nov 29 2024 0.0405 -0.0015 -3.57% 0.0405 0.0405 0.0405 2,555
Nov 28 2024 0.042 0.0015 3.70% 0.046 0.046 0.042 106,250
Nov 27 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 1,000
Nov 26 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
Nov 25 2024 0.0405 -0.0025 -5.81% 0.0405 0.0405 0.0405 12,500
Nov 22 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Nov 21 2024 0.043 -0.0065 -13.13% 0.043 0.043 0.043 20,000
Nov 20 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
Nov 19 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
Nov 18 2024 0.0495 0.001 2.06% 0.0495 0.0495 0.0495 28,000
Nov 15 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Nov 14 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Nov 13 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 39,500
Nov 12 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Nov 11 2024 0.0485 -0.002 -3.96% 0.0485 0.0485 0.0485 5,000
Nov 08 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0.00
Nov 07 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0.00
Nov 06 2024 0.0505 -0.0005 -0.98% 0.0505 0.0505 0.0505 17,561
Nov 05 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Nov 04 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Nov 01 2024 0.051 -0.002 -3.77% 0.051 0.051 0.051 6,300
Oct 31 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 30 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 29 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 28 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 25 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 24 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Oct 23 2024 0.053 0.0045 9.28% 0.0485 0.053 0.0485 3,300
Oct 22 2024 0.0485 -0.0075 -13.39% 0.0485 0.0485 0.0485 5,333
Oct 21 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Oct 18 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Oct 17 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Oct 16 2024 0.056 0.0035 6.67% 0.056 0.056 0.056 1,651
Oct 15 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00

Your Recent History

TG
LBDP
Klondike Gold
TSXV
RRS
Rogue Resources
LSE
38MA
Lloyds Bk. 29
AMEX
JOJO
Atac Credit Rotation ETF
TSXV
WKM
West Kirkland Mining
USOTC
BATXD
Battery X Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads