ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Klondike Gold Corp

Klondike Gold Corp (LBDP)

0.045
0.0015
(3.45%)
Closed January 30 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.041
Ask
0.0485
Volume
7,400
0.0455 Day's Range 0.0455
0.0355 52 Week Range 0.079
Previous Close
0.0435
Open
0.0455
Last Trade
7400
@
0.0455
Last Trade Time
Average Volume (3m)
16,788
Financial Volume
-
VWAP
-

LBDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0455000DE
4-0.008-15.09433962260.0530.0530.04252000.04622115DE
12-0.0035-7.216494845360.04850.0530.0354999167880.04300146DE
26-0.0115-20.35398230090.05650.05950.0354999159030.04621089DE
52-0.0165-26.82926829270.06150.0790.0354999148990.05298558DE
156-0.015-250.060.0870.0354999173240.05660496DE
260-0.015-250.060.0870.0354999173240.05660496DE

LBDP - Frequently Asked Questions (FAQ)

What is the current Klondike Gold share price?
The current share price of Klondike Gold is 0.045 €
What is the 1 year trading range for Klondike Gold share price?
Klondike Gold has traded in the range of 0.0355 € to 0.079 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
Clark6290 Clark6290 5 minutes ago
Cyber bully who lives in his mom's basement is what you are.

MAGA, learn to be nice to members of my GSE family 🤠
FNMA
930 930 5 minutes ago
Still have below average volume, so it not like the shares are flying off the shelf?
KULR
sjoseph sjoseph 6 minutes ago
Think before you give away your investment. GS been taking care of it for a while with his own money. 

https://x.com/georgeasharp/status/1871373774035239154?s=46
GVSI
ty3 ty3 6 minutes ago
Is your definition of freebies
0001?
GBHL
cptbac cptbac 7 minutes ago
I'm meeting him and fireman at the bar tonight. I will get his number on a paper napkin for you and then tell everyone about it over the holidays!
NWBO
StayHumble StayHumble 8 minutes ago
wow!💹27M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
trunkmonk trunkmonk 8 minutes ago
Gittin ready to blow by 2700s, just passing through.
GOLD
MayoMobile MayoMobile 9 minutes ago
I stand corrected, the 2006 paper was only one of 3x foundational papers on amyloid, the first was from 1984.
AVXL
cptbac cptbac 9 minutes ago
Don't you mean RFK? Please refer to your last sentence as a self reference. Thanks!
NWBO
HoldEm777 HoldEm777 9 minutes ago
Is your age on your profile relatively close to your actual age? I checked it because I haven’t seen it before.
RDAR
newmedman newmedman 9 minutes ago
It's not true but a lot of us still did it anyway. LOL It felt liberating.
trunkmonk trunkmonk 9 minutes ago
If that were true it makes sense. But of course all the pro investors here pay no attention to someone who has impacted price for years. We are home free so we are pros, pay no attention to the fact if Biden won we would be way below 3 again, but the pros knew it all before anything happened Ƕ
FNMA
delerious1 delerious1 10 minutes ago
The "iggy bus" I can handle but too bad my removed posts has just moved up for calling him out....smh
GVSI
TreasuredTrades TreasuredTrades 10 minutes ago
How does the market cap of INKW go from $17.8 million in May 2024 to $4.4 million today? A $960,000 turn key mom & pop bottling operation and $13 million is somehow peeled from the market cap in 8 months.

Should I also show the millions yanked out of this stock over the past 4 years?
INKW
B402 B402 10 minutes ago
Dem approval 31% Disapproval 57% Historical low

Among independents 22%
Disapprove 59%

Among men 22%
Disapprove 67%

Among women 39%
Disapprove 47%

https://www.newsweek.com/democratic-party-handed-polling-blow-heels-secon
janice shell janice shell 10 minutes ago
They're fabulous! Way better than Trumpy Bear!!
jjjjjjjj jjjjjjjj 10 minutes ago
Customer,
Hope all is well and you had a great new year. :)
Just letting you know we're having 25%off on our gummies until the end of the month. How's your supply?
My number is (858) 430-8392 feel free to call/write me at anytime.
Happy to help you with that!
Thank
AMC MJNA
Top Penny Top Penny 13 minutes ago
$PSRU MY Best T1 of all time......

https://www.youtube.com/watch?v=xK082mbeBZ0
PSRU
HoldEm777 HoldEm777 13 minutes ago
VWAP .00095 on $24k volume.
RDAR
RickNagra RickNagra 13 minutes ago
Oh wow.  Price target tomorrow $0.0052 or $0.00525 based on my super secret boots on the ground research team strategically positioned around the world in key locations gather critical data information evidence regarding upcoming new products and services technologies artificial intelligence.  Oh wo
DBMM
timberwolf7 timberwolf7 13 minutes ago
Didn't say this was 'designed' as a fibro treatment.

But its designed for short term 'acute' pain. Unless the labeling
curtails its usage, who's to say it won't be tried by a community desperate
for something that helps alleviate a symptom of fibro.

TNXP

Your Recent History

Delayed Upgrade Clock