ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Karoon Energy Ltd

Karoon Energy Ltd (LBL)

0.85
-0.015
( -1.73% )
Updated: 09:34:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.845
Ask
0.855
Volume
3,764
0.85 Day's Range 0.85
0.74 52 Week Range 1.42
Previous Close
0.865
Open
0.85
Last Trade
1764
@
0.85
Last Trade Time
09:33:01
Average Volume (3m)
4,107
Financial Volume
-
VWAP
-

LBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-8.602150537630.930.930.8547280.87905351DE
4-0.005-0.5847953216370.8550.980.84542320.92452932DE
120.0253.03030303030.8250.980.7441070.85987973DE
26-0.23-21.29629629631.081.090.7447200.89921091DE
52-0.3099999-26.72413161411.15999991.420.7440940.95726882DE
156-0.62-42.17687074831.471.6360.7434960.9991159DE
260-0.62-42.17687074831.471.6360.7434960.9991159DE

LBL - Frequently Asked Questions (FAQ)

What is the current Karoon Energy share price?
The current share price of Karoon Energy is 0.85 €
What is the 1 year trading range for Karoon Energy share price?
Karoon Energy has traded in the range of 0.74 € to 1.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62UKWESST Micro Systems Inc
0.885 €
(104.86%)
32.1k
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.25k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
A07Avance Gas Holding Ltd
2.31 €
(-56.82%)
109.94k
POTAPortofino Resources Inc
0.0024 €
(-45.46%)
7.56k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
TKAThyssenkrupp AG
6.026 €
(6.02%)
3.11M
PF8European Lithium Limited
0.032 €
(-5.33%)
2.99M
3CPXiaomi Corporation
5.929 €
(7.16%)
1.96M
D7GNel ASA
0.2044 €
(-2.20%)
1.84M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 1 minute ago
Understand been there 
NVDA
Scope08 Scope08 1 minute ago
I don't agree with you on this Polymer Paul. The excerpts are fine. No one that takes the time to do their own DD, is under obligation to convince you of anything.
walterc's board rep here is near 100%. Yours is 2.

I don't believe he cares one iota about what you think any
LWLG
rolvram rolvram 1 minute ago
JUST IN: Tesla, $TSLA, picks showroom sites in New Delhi, Mumbai to start India sales, per Reuters
TSLA
georgie18 georgie18 1 minute ago
SEPN...$4.74...Off the $4.19 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674618

Tuesday, February 18, 2025 9:30:41 AM

Post#
674630
of 674633
SEPN...$4.19...🥳...Adding the dip here...Aver
navycmdr navycmdr 1 minute ago
1.5i Mil vol already
FNMA
i_like_bb_stock i_like_bb_stock 1 minute ago
DATS moving had news earlier https://dilution.news/37f4d01e056d48078a2c2f09433fd11a
DATS
trunkmonk trunkmonk 1 minute ago
good find, and already news and rumors that profits from uplist offering will go into that fund, not Treasury's back pocket.
FMCC
DoYourOwnDD DoYourOwnDD 1 minute ago
Few updates on HUMBL's latest patent application:
https://i.imgur.com/yqr6gqg.png
The claim(s) contains subject matter which was not described in the specification in such a way as to reasonably convey to one skilled in the relevant art that the inventor(s), at the time the application
HMBL
georgie18 georgie18 2 minutes ago
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
DiscoverGold DiscoverGold 2 minutes ago
Key $SPX options levels ahead of the open
By: Markets & Mayhem | February 18, 2025

• Key $SPX options levels ahead of the open

Call Wall: 6200.0
Gamma Flip: 6080
Vol Trigger: 6000.0
Put Wall: 5900.0

pbs.twimg.com/media/
SPX
skeptic7 skeptic7 2 minutes ago
Agree 1000%. Thanks, and yeah...Parrot is an immoral lose as well.
FNMA
georgie18 georgie18 2 minutes ago
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
chumppunk chumppunk 3 minutes ago
Hopefully we'll get outa that tight range trading and move it up. It's time for it.
Chump
CYDY
Hercules1 Hercules1 3 minutes ago
.50 break coming.
PRPH
georgie18 georgie18 3 minutes ago
SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the
SOBR
MightyX MightyX 3 minutes ago
Broke $9.70’s
APLD
Filterthenoise Filterthenoise 3 minutes ago
Don't feed the resident UD. (They often say 'I'm hopeful like you', then adds a long winded 'BUT' statement to create uncertainty and doubt)

Rice and repeat.

There is nothing 2 quarters away, its part of the deceitful clowns schtick.
RNVA
RuudSaltis RuudSaltis 3 minutes ago
Nice early buy trade of 100.000 so there are some people covering or very interested !
LWLG
sylvia07 sylvia07 3 minutes ago
You just did!
DBMM
StayHumble StayHumble 3 minutes ago
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot_Mayor-801702💹 even on Holidays

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction a
DBMM
RIGATONI RIGATONI 3 minutes ago
.84 clearing ~Rig
Brysh Brysh 3 minutes ago
I emailed the company a few questions at the email address provided in the COC filing (IR@modulinktech.com). Here’s what I sent and their response (note: I removed my name before posting it here):

Hello,

I am a shareholder with International Endeavors Corporation whic
IDVV
linkvest linkvest 3 minutes ago
63s are on deck ready for a homerun
IGPK
10thMountain 10thMountain 3 minutes ago
We gotta long way to go. Especially with zero volume
FDCT