We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.32558139535 | 0.86 | 0.88 | 0.845 | 2041 | 0.85947133 | DE |
| 4 | 0.04 | 5 | 0.8 | 0.89 | 0.8 | 1425 | 0.86187497 | DE |
| 12 | -0.01 | -1.17647058824 | 0.85 | 0.9 | 0.74 | 4456 | 0.84483952 | DE |
| 26 | -0.25 | -22.9357798165 | 1.09 | 1.18 | 0.74 | 4637 | 0.91255059 | DE |
| 52 | -0.346 | -29.173693086 | 1.186 | 1.42 | 0.74 | 3969 | 0.96080114 | DE |
| 156 | -0.63 | -42.8571428571 | 1.47 | 1.636 | 0.74 | 3414 | 1.00478902 | DE |
| 260 | -0.63 | -42.8571428571 | 1.47 | 1.636 | 0.74 | 3414 | 1.00478902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737667620 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1000 |
| 1737581220 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.855 | 2300 |
| 1737494820 | 0.845 | -0.035 | -3.98 | 0.855 | 0.855 | 0.845 | 2473 |
| 1737408420 | 0.88 | -0.01 | -1.12 | 0.86 | 0.88 | 0.86 | 2389 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0.03 | 3.49 | 0.885 | 0.89 | 0.885 | 311 |
| 1736976420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736890020 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736803620 | 0.875 | 0.03 | 3.55 | 0.885 | 0.885 | 0.875 | 3138 |
| 1736544420 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1770 |
| 1736458020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 714 |
| 1736371620 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 1 |
| 1736285220 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 29 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 5210 |
| 1735939620 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 500 |
| 1735853220 | 0.855 | 0.045 | 5.56 | 0.85 | 0.855 | 0.85 | 750 |
| 1735594020 | 0.81 | 0.065 | 8.72 | 0.8 | 0.81 | 0.8 | 785 |
| 1735334820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734989220 | 0.745 | 0.005 | 0.68 | 0.765 | 0.765 | 0.745 | 8673 |
| 1734730020 | 0.74 | -0.02 | -2.63 | 0.765 | 0.765 | 0.74 | 5000 |
| 1734643620 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 3400 |
| 1734557220 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.76 | 5236 |
| 1734470820 | 0.78 | -0.06 | -7.14 | 0.775 | 0.78 | 0.77 | 5239 |
| 1734384420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734125220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734038820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733952420 | 0.84 | 0.035 | 4.35 | 0.845 | 0.845 | 0.84 | 1804 |
| 1733866020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733779620 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 2250 |
| 1733520420 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 7329 |
| 1733434020 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1836 |
| 1733347620 | 0.85 | 0 | 0.00 | 0.84 | 0.865 | 0.84 | 39224 |
| 1733261220 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 278 |
| 1733174820 | 0.86 | 0.035 | 4.24 | 0.84 | 0.86 | 0.84 | 4000 |
| 1732915620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732829220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732742820 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.825 | 0.8199999 | 3022 |
| 1732656420 | 0.84 | -0.035 | -4.00 | 0.825 | 0.84 | 0.8199999 | 2164 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 2200 |
| 1732224420 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3525 |
| 1732138020 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 4698 |
| 1732051620 | 0.89 | 0.005 | 0.56 | 0.865 | 0.89 | 0.865 | 3700 |
| 1731965220 | 0.885 | 0.035 | 4.12 | 0.87 | 0.885 | 0.87 | 2462 |
| 1731705960 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 2500 |
| 1731619560 | 0.84 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 3589 |
| 1731533160 | 0.84 | -0.025 | -2.89 | 0.84 | 0.84 | 0.83 | 7677 |
| 1731446820 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 2600 |
| 1731360420 | 0.875 | 0.01 | 1.16 | 0.85 | 0.875 | 0.85 | 3459 |
| 1731101220 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 2700 |
| 1731014760 | 0.9 | 0.045 | 5.26 | 0.89 | 0.9 | 0.875 | 18496 |
| 1730928360 | 0.855 | -0.005 | -0.58 | 0.85 | 0.875 | 0.85 | 10137 |
| 1730841960 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.85 | 5027 |
| 1730755560 | 0.87 | 0.005 | 0.58 | 0.86 | 0.87 | 0.85 | 9476 |
| 1730496360 | 0.865 | -0.01 | -1.14 | 0.85 | 0.865 | 0.845 | 7452 |
| 1730409960 | 0.875 | 0.03 | 3.55 | 0.84 | 0.875 | 0.84 | 8711 |
| 1730323560 | 0.845 | -0.025 | -2.87 | 0.855 | 0.855 | 0.845 | 11871 |
| 1730237160 | 0.87 | 0.015 | 1.75 | 0.85 | 0.87 | 0.84 | 14106 |
| 1730150760 | 0.855 | -0.025 | -2.84 | 0.855 | 0.855 | 0.85 | 3455 |
| 1729888020 | 0.88 | 0.01 | 1.15 | 0.855 | 0.88 | 0.855 | 9867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
