Nano One Materials Corp Historical Data - LBMB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nano One Materials Corp (LBMB)
Nano One Materials Corp (LBMB) Historical

Nano One Materials Corp (LBMB)

0.653

-0.025

( -3.69% )

Updated: 03:30:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	0.647	-0.045	-6.50	0.705	0.706	0.621	13755
1736198820	0.6919999	0.0629999	10.02	0.652	0.704	0.608	49815
1735939620	0.629	0.043	7.34	0.5699999	0.63	0.5699999	12809
1735853220	0.586	-0.01	-1.68	0.559	0.586	0.539	28255
1735594020	0.596	0	0.00	0.595	0.597	0.562	23912
1735334820	0.596	0.006	1.02	0.613	0.64	0.5709999	55654
1734989220	0.59	0.06	11.32	0.5769999	0.606	0.537	30728
1734730020	0.53	-0.002	-0.38	0.535	0.539	0.53	11240
1734643620	0.532	-0.049	-8.43	0.544	0.5739999	0.531	27030
1734557220	0.5809999	0.0199999	3.57	0.595	0.596	0.54	22345
1734470820	0.561	-0.031	-5.24	0.5639999	0.584	0.542	24985
1734384420	0.592	-0.001	-0.17	0.61	0.628	0.557	32130
1734125220	0.593	-0.009	-1.50	0.678	0.678	0.593	28900
1734038820	0.602	-0.069	-10.28	0.651	0.684	0.602	16332
1733952420	0.671	0.007	1.05	0.665	0.671	0.664	6000
1733866020	0.664	0.013	2.00	0.671	0.713	0.651	40260
1733779620	0.651	0.061	10.34	0.599	0.73	0.5679999	69604
1733520420	0.59	0.0090001	1.55	0.589	0.62	0.588	32568
1733434020	0.5809999	-0.032	-5.22	0.585	0.637	0.5809999	8930
1733347620	0.613	0.07	12.89	0.5779999	0.655	0.535	146991
1733261220	0.543	-0.024	-4.23	0.534	0.555	0.518	35107
1733174820	0.5669999	0.0179999	3.28	0.5709999	0.5709999	0.524	2460
1732915620	0.549	-0.01	-1.79	0.54	0.549	0.54	11440
1732829220	0.559	0.056	11.13	0.533	0.559	0.523	7934
1732742820	0.503	-0.004	-0.79	0.523	0.523	0.502	964
1732656420	0.507	-0.025	-4.70	0.531	0.551	0.506	8950
1732570020	0.532	-0.044	-7.64	0.551	0.552	0.532	18868
1732310820	0.5759999	0.0599999	11.63	0.541	0.5759999	0.512	45887
1732224420	0.516	0.004	0.78	0.52	0.553	0.501	31692
1732138020	0.512	-0.008	-1.54	0.519	0.551	0.512	17691
1732051620	0.52	-0.022	-4.06	0.529	0.543	0.511	15900
1731965220	0.542	-0.023	-4.07	0.5679999	0.5799999	0.525	137021
1731705960	0.5649999	-0.016	-2.75	0.61	0.61	0.542	24880
1731619560	0.5809999	-0.053	-8.36	0.636	0.646	0.5809999	21540
1731533160	0.634	0.033	5.49	0.622	0.635	0.603	2620
1731446820	0.601	-0.071	-10.57	0.655	0.655	0.601	17466
1731360420	0.672	0.024	3.70	0.648	0.68	0.63	30448
1731101220	0.648	-0.054	-7.69	0.716	0.716	0.648	29599
1731014760	0.702	-0.006	-0.85	0.698	0.708	0.667	13188
1730928360	0.708	0.029	4.27	0.708	0.708	0.671	8140
1730841960	0.679	-0.029	-4.10	0.6969999	0.6969999	0.678	14636
1730755560	0.708	0.034	5.04	0.673	0.708	0.661	7357
1730496360	0.674	0.025	3.85	0.6909999	0.708	0.65	1610
1730409960	0.649	0.001	0.15	0.675	0.6939999	0.649	8000
1730323560	0.648	-0.037	-5.40	0.666	0.716	0.648	31770
1730237160	0.685	0.023	3.47	0.68	0.7	0.68	19007
1730150760	0.662	-0.034	-4.89	0.661	0.67	0.645	12477
1729888020	0.6959999	0.0569999	8.92	0.64	0.6959999	0.632	12736
1729801560	0.639	-0.008	-1.24	0.651	0.651	0.61	78235
1729715160	0.647	-0.013	-1.97	0.704	0.704	0.647	5819
1729628760	0.66	-0.048	-6.78	0.715	0.715	0.66	23030
1729542360	0.708	-0.013	-1.80	0.72	0.723	0.674	13900
1729283160	0.721	-0.007	-0.96	0.755	0.769	0.699	13097
1729196760	0.728	0.003	0.41	0.706	0.78	0.706	10251
1729110360	0.725	0.02	2.84	0.723	0.725	0.706	7806
1729023960	0.705	-0.023	-3.16	0.732	0.732	0.705	18041
1728937620	0.728	0.03	4.30	0.731	0.731	0.708	10728
1728678360	0.698	0	0.00	0.6959999	0.698	0.6959999	5700
1728591960	0.698	-0.023	-3.19	0.748	0.748	0.698	10100
1728505560	0.721	-0.029	-3.87	0.749	0.749	0.713	7910
1728419160	0.75	0.014	1.90	0.75	0.768	0.706	20310

Nano One Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions