We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 32.595 | -0.44 | -1.33 | 33.31 | 33.31 | 32.405 | 1168 |
| 1732224420 | 33.034999 | -0.22 | -0.66 | 33.034999 | 33.049999 | 32.99 | 152 |
| 1732138020 | 33.255 | 0.65 | 1.99 | 33.255 | 33.255 | 33.255 | 18 |
| 1732051620 | 32.604999 | -0.7 | -2.10 | 32.994999 | 32.994999 | 32.604999 | 1420 |
| 1731965220 | 33.305 | 0.02 | 0.05 | 33.395 | 33.5 | 33.305 | 6002 |
| 1731705960 | 33.29 | 0.21 | 0.65 | 32.985 | 33.314999 | 32.985 | 639 |
| 1731619560 | 33.075 | 0.59 | 1.80 | 32.799999 | 33.075 | 32.799999 | 37 |
| 1731533160 | 32.49 | -0.06 | -0.17 | 32.45 | 32.814999 | 32.45 | 56 |
| 1731446820 | 32.545 | -0.77 | -2.30 | 33.03 | 33.03 | 32.439999 | 167 |
| 1731360420 | 33.31 | 0.56 | 1.71 | 32.775 | 33.31 | 32.775 | 698 |
| 1731101220 | 32.75 | -0.55 | -1.65 | 32.979999 | 32.979999 | 32.75 | 998 |
| 1731014760 | 33.299999 | -0.1 | -0.30 | 33.424999 | 33.43 | 33.284999 | 384 |
| 1730928360 | 33.4 | -0.06 | -0.18 | 33.29 | 33.4 | 32.92 | 52 |
| 1730841960 | 33.46 | 0.18 | 0.54 | 33.354999 | 33.655 | 33.354999 | 58 |
| 1730755560 | 33.28 | -0.04 | -0.12 | 33.125 | 33.395 | 33.125 | 729 |
| 1730496360 | 33.32 | 0.58 | 1.76 | 32.625 | 33.32 | 32.485 | 674 |
| 1730409960 | 32.744999 | 0.04 | 0.14 | 32.57 | 32.744999 | 32.415 | 457 |
| 1730323560 | 32.7 | -0.06 | -0.18 | 32.805 | 32.805 | 32.7 | 140 |
| 1730237160 | 32.759999 | -0.18 | -0.55 | 33.165 | 33.185 | 32.759999 | 21 |
| 1730150760 | 32.939999 | 0.18 | 0.55 | 32.619999 | 32.939999 | 32.619999 | 47 |
| 1729888020 | 32.759999 | -0.01 | -0.03 | 32.86 | 32.86 | 32.759999 | 38 |
| 1729801560 | 32.77 | -0.02 | -0.06 | 32.725 | 32.924999 | 32.725 | 512 |
| 1729715160 | 32.79 | -0.09 | -0.27 | 32.89 | 32.89 | 32.79 | 49 |
| 1729628760 | 32.88 | -0.11 | -0.33 | 32.72 | 32.88 | 32.72 | 5 |
| 1729542360 | 32.99 | 0.09 | 0.27 | 32.96 | 32.99 | 32.96 | 11 |
| 1729283160 | 32.9 | -0.07 | -0.20 | 32.835 | 32.9 | 32.835 | 241 |
| 1729196760 | 32.965 | 0.5 | 1.54 | 33 | 33.025 | 32.945 | 577 |
| 1729110360 | 32.465 | -0.01 | -0.03 | 32.299999 | 32.64 | 32.299999 | 1565 |
| 1729023960 | 32.475 | 0.01 | 0.02 | 32.53 | 32.53 | 32.439999 | 468 |
| 1728937620 | 32.47 | 0.08 | 0.25 | 32.5 | 32.659999 | 32.384999 | 509 |
| 1728678360 | 32.39 | 0.15 | 0.45 | 32.39 | 32.39 | 32.39 | 8 |
| 1728591960 | 32.244999 | 0.29 | 0.91 | 32.265 | 32.265 | 32.244999 | 88 |
| 1728505560 | 31.955 | -0.02 | -0.06 | 31.825 | 31.955 | 31.825 | 111 |
| 1728419160 | 31.975 | -0.28 | -0.85 | 32.215 | 32.215 | 31.965 | 407 |
| 1728332760 | 32.25 | 0.11 | 0.34 | 32.064999 | 32.354999 | 32.04 | 347 |
| 1728073560 | 32.14 | 0.68 | 2.16 | 32.14 | 32.14 | 32.14 | 60 |
| 1727987220 | 31.46 | -0.03 | -0.10 | 31.37 | 31.46 | 31.285 | 59 |
| 1727900820 | 31.49 | -0.08 | -0.25 | 31.485 | 31.68 | 31.465 | 1175 |
| 1727814420 | 31.57 | -0.81 | -2.50 | 32.159999 | 32.174999 | 31.485 | 2424 |
| 1727728020 | 32.38 | -0.35 | -1.07 | 32.595 | 32.705 | 32.244999 | 210 |
| 1727468760 | 32.729999 | -0.1 | -0.30 | 32.975 | 32.975 | 32.729999 | 8 |
| 1727382360 | 32.83 | 0.55 | 1.70 | 32.275 | 32.83 | 32.275 | 434 |
| 1727295960 | 32.28 | -0.12 | -0.35 | 32.095 | 32.28 | 32.095 | 239 |
| 1727209560 | 32.395 | 0.31 | 0.95 | 32.2 | 32.505 | 32.2 | 353 |
| 1727123160 | 32.09 | -0.18 | -0.54 | 32.229999 | 32.36 | 31.87 | 600 |
| 1726864020 | 32.265 | -0.17 | -0.52 | 32.42 | 32.42 | 32.265 | 113 |
| 1726777560 | 32.435 | 0.22 | 0.67 | 32.295 | 32.564999 | 32.27 | 293 |
| 1726691220 | 32.22 | 0.19 | 0.58 | 31.91 | 32.22 | 31.91 | 399 |
| 1726604760 | 32.034999 | 0.4 | 1.26 | 31.945 | 32.04 | 31.945 | 436 |
| 1726518420 | 31.635 | 0.1 | 0.30 | 31.55 | 31.685 | 31.51 | 1847 |
| 1726259160 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1726172760 | 31.54 | 0.48 | 1.56 | 31.445 | 31.54 | 31.445 | 166 |
| 1726086360 | 31.055 | 0.11 | 0.36 | 31.215 | 31.31 | 30.97 | 279 |
| 1725999960 | 30.945 | -0.71 | -2.23 | 31.59 | 31.59 | 30.84 | 34 |
| 1725913620 | 31.65 | 0.51 | 1.65 | 31.385 | 31.65 | 31.385 | 235 |
| 1725654360 | 31.135 | -0.66 | -2.06 | 31.6 | 31.6 | 31.135 | 123 |
| 1725567960 | 31.79 | 0.41 | 1.31 | 31.17 | 31.79 | 31.17 | 35 |
| 1725481560 | 31.38 | -0.05 | -0.14 | 31.52 | 31.52 | 31.38 | 117 |
| 1725395160 | 31.425 | -0.65 | -2.03 | 31.985 | 31.985 | 31.425 | 33 |
| 1725308760 | 32.075 | 0.03 | 0.09 | 31.995 | 32.215 | 31.865 | 2482 |
| 1725049560 | 32.045 | 0.16 | 0.50 | 32.045 | 32.045 | 32.045 | 1 |
| 1724963160 | 31.885 | 0.37 | 1.17 | 31.8 | 32.04 | 31.8 | 1609 |
| 1724876760 | 31.515 | -0.18 | -0.57 | 31.71 | 31.71 | 31.51 | 26 |
| 1724790420 | 31.695 | 0.22 | 0.68 | 31.485 | 31.715 | 31.485 | 447 |
| 1724704020 | 31.48 | -0.11 | -0.33 | 31.525 | 31.53 | 31.48 | 100 |
| 1724444820 | 31.585 | 0.52 | 1.66 | 31.405 | 31.585 | 31.405 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
