Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LBNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 32.13 | -0.50 | -1.52% | 32.28 | 32.285 | 32.13 | 216 |
| Nov 25 2024 | 32.625 | 0.03 | 0.09% | 32.62 | 32.67 | 32.47 | 184 |
| Nov 22 2024 | 32.595 | -0.44 | -1.33% | 33.31 | 33.31 | 32.405 | 1,168 |
| Nov 21 2024 | 33.035 | -0.22 | -0.66% | 33.035 | 33.05 | 32.99 | 152 |
| Nov 20 2024 | 33.255 | 0.65 | 1.99% | 33.255 | 33.255 | 33.255 | 18 |
| Nov 19 2024 | 32.605 | -0.70 | -2.10% | 32.995 | 32.995 | 32.605 | 1,420 |
| Nov 18 2024 | 33.305 | 0.02 | 0.05% | 33.395 | 33.50 | 33.305 | 6,002 |
| Nov 15 2024 | 33.29 | 0.21 | 0.65% | 32.985 | 33.315 | 32.985 | 639 |
| Nov 14 2024 | 33.075 | 0.59 | 1.80% | 32.80 | 33.075 | 32.80 | 37 |
| Nov 13 2024 | 32.49 | -0.06 | -0.17% | 32.45 | 32.815 | 32.45 | 56 |
| Nov 12 2024 | 32.545 | -0.77 | -2.30% | 33.03 | 33.03 | 32.44 | 167 |
| Nov 11 2024 | 33.31 | 0.56 | 1.71% | 32.775 | 33.31 | 32.775 | 698 |
| Nov 08 2024 | 32.75 | -0.55 | -1.65% | 32.98 | 32.98 | 32.75 | 998 |
| Nov 07 2024 | 33.30 | -0.10 | -0.30% | 33.425 | 33.43 | 33.285 | 384 |
| Nov 06 2024 | 33.40 | -0.06 | -0.18% | 33.29 | 33.40 | 32.92 | 52 |
| Nov 05 2024 | 33.46 | 0.18 | 0.54% | 33.355 | 33.655 | 33.355 | 58 |
| Nov 04 2024 | 33.28 | -0.04 | -0.12% | 33.125 | 33.395 | 33.125 | 729 |
| Nov 01 2024 | 33.32 | 0.58 | 1.76% | 32.625 | 33.32 | 32.485 | 674 |
| Oct 31 2024 | 32.745 | 0.04 | 0.14% | 32.57 | 32.745 | 32.415 | 457 |
| Oct 30 2024 | 32.70 | -0.06 | -0.18% | 32.805 | 32.805 | 32.70 | 140 |
| Oct 29 2024 | 32.76 | -0.18 | -0.55% | 33.165 | 33.185 | 32.76 | 21 |
| Oct 28 2024 | 32.94 | 0.18 | 0.55% | 32.62 | 32.94 | 32.62 | 47 |
| Oct 25 2024 | 32.76 | -0.01 | -0.03% | 32.86 | 32.86 | 32.76 | 38 |
| Oct 24 2024 | 32.77 | -0.02 | -0.06% | 32.725 | 32.925 | 32.725 | 512 |
| Oct 23 2024 | 32.79 | -0.09 | -0.27% | 32.89 | 32.89 | 32.79 | 49 |
| Oct 22 2024 | 32.88 | -0.11 | -0.33% | 32.72 | 32.88 | 32.72 | 5 |
| Oct 21 2024 | 32.99 | 0.09 | 0.27% | 32.96 | 32.99 | 32.96 | 11 |
| Oct 18 2024 | 32.90 | -0.07 | -0.20% | 32.835 | 32.90 | 32.835 | 241 |
| Oct 17 2024 | 32.965 | 0.50 | 1.54% | 33.00 | 33.025 | 32.945 | 577 |
| Oct 16 2024 | 32.465 | -0.01 | -0.03% | 32.30 | 32.64 | 32.30 | 1,565 |
| Oct 15 2024 | 32.475 | 0.01 | 0.02% | 32.53 | 32.53 | 32.44 | 468 |
| Oct 14 2024 | 32.47 | 0.08 | 0.25% | 32.50 | 32.66 | 32.385 | 509 |
| Oct 11 2024 | 32.39 | 0.15 | 0.45% | 32.39 | 32.39 | 32.39 | 8 |
| Oct 10 2024 | 32.245 | 0.29 | 0.91% | 32.265 | 32.265 | 32.245 | 88 |
| Oct 09 2024 | 31.955 | -0.02 | -0.06% | 31.825 | 31.955 | 31.825 | 111 |
| Oct 08 2024 | 31.975 | -0.28 | -0.85% | 32.215 | 32.215 | 31.965 | 407 |
| Oct 07 2024 | 32.25 | 0.11 | 0.34% | 32.065 | 32.355 | 32.04 | 347 |
| Oct 04 2024 | 32.14 | 0.68 | 2.16% | 32.14 | 32.14 | 32.14 | 60 |
| Oct 03 2024 | 31.46 | -0.03 | -0.10% | 31.37 | 31.46 | 31.285 | 59 |
| Oct 02 2024 | 31.49 | -0.08 | -0.25% | 31.485 | 31.68 | 31.465 | 1,175 |
| Oct 01 2024 | 31.57 | -0.81 | -2.50% | 32.16 | 32.175 | 31.485 | 2,424 |
| Sep 30 2024 | 32.38 | -0.35 | -1.07% | 32.595 | 32.705 | 32.245 | 210 |
| Sep 27 2024 | 32.73 | -0.10 | -0.30% | 32.975 | 32.975 | 32.73 | 8 |
| Sep 26 2024 | 32.83 | 0.55 | 1.70% | 32.275 | 32.83 | 32.275 | 434 |
| Sep 25 2024 | 32.28 | -0.12 | -0.35% | 32.095 | 32.28 | 32.095 | 239 |
| Sep 24 2024 | 32.395 | 0.31 | 0.95% | 32.20 | 32.505 | 32.20 | 353 |
| Sep 23 2024 | 32.09 | -0.18 | -0.54% | 32.23 | 32.36 | 31.87 | 600 |
| Sep 20 2024 | 32.265 | -0.17 | -0.52% | 32.42 | 32.42 | 32.265 | 113 |
| Sep 19 2024 | 32.435 | 0.22 | 0.67% | 32.295 | 32.565 | 32.27 | 293 |
| Sep 18 2024 | 32.22 | 0.19 | 0.58% | 31.91 | 32.22 | 31.91 | 399 |
| Sep 17 2024 | 32.035 | 0.40 | 1.26% | 31.945 | 32.04 | 31.945 | 436 |
| Sep 16 2024 | 31.635 | 0.10 | 0.30% | 31.55 | 31.685 | 31.51 | 1,847 |
| Sep 13 2024 | 31.54 | 0.00 | 0.00% | 31.54 | 31.54 | 31.54 | 0 |
| Sep 12 2024 | 31.54 | 0.48 | 1.56% | 31.445 | 31.54 | 31.445 | 166 |
| Sep 11 2024 | 31.055 | 0.11 | 0.36% | 31.215 | 31.31 | 30.97 | 279 |
| Sep 10 2024 | 30.945 | -0.71 | -2.23% | 31.59 | 31.59 | 30.84 | 34 |
| Sep 09 2024 | 31.65 | 0.51 | 1.65% | 31.385 | 31.65 | 31.385 | 235 |
| Sep 06 2024 | 31.135 | -0.66 | -2.06% | 31.60 | 31.60 | 31.135 | 123 |
| Sep 05 2024 | 31.79 | 0.41 | 1.31% | 31.17 | 31.79 | 31.17 | 35 |
| Sep 04 2024 | 31.38 | -0.05 | -0.14% | 31.52 | 31.52 | 31.38 | 117 |
| Sep 03 2024 | 31.425 | -0.65 | -2.03% | 31.985 | 31.985 | 31.425 | 33 |
| Sep 02 2024 | 32.075 | 0.03 | 0.09% | 31.995 | 32.215 | 31.865 | 2,482 |
| Aug 30 2024 | 32.045 | 0.16 | 0.50% | 32.045 | 32.045 | 32.045 | 1 |
| Aug 29 2024 | 31.885 | 0.37 | 1.17% | 31.80 | 32.04 | 31.80 | 1,609 |
