ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI Brazil UCITS ETF Acc

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

18.704
-0.108
(-0.57%)
Closed February 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173896362018.8460.110.6018.87618.8818.826219
173887722018.7340.060.3218.73418.73418.734200
173879082018.674-0.11-0.6118.67418.67418.674190
173870442018.7880.191.0318.78818.78818.7881
173861802018.596-0.15-0.8218.64999918.7318.4319991016
173835882018.750.713.9518.62618.7618.626597
173827242018.038-0.08-0.4418.08599918.08599918.0382
173818602018.1179990.160.8818.11799918.11799918.11799937
173809962017.960.362.0317.93618.08217.9361398
173801322017.602-0.13-0.7417.42217.60217.3981203
173775402017.7340.120.7017.62817.81817.628906
173766762017.61-0.09-0.5017.71617.80999917.61751
173758122017.6980.160.9017.73817.73817.69850
173749482017.540.140.8017.44417.5417.3999991196
173740842017.3999990.070.3917.6117.6117.3530
173714922017.332-0.05-0.3117.33217.33217.332180
173706282017.3860.221.3117.6617.6617.3862980
173697642017.1620.030.1816.98417.18816.978303
173689002017.1320.120.6817.07817.14216.994961
173680362017.0159990.171.0216.97417.01599916.974219
173654442016.844-0.07-0.4316.84416.84416.84453
173645802016.9160.050.3016.97416.97416.916201
173637162016.8667.2174.6317.02417.02416.8662
17362852209.6584-7.16-42.5816.7617.039.65841325
173619882016.820.040.2116.78616.8216.6263777
173593962016.784-0.31-1.7916.56417.06816.5641640
173585322017.090.784.7816.74417.0916.4699991950
173559402016.309999-0.16-0.9816.39216.39216.309999123
173533482016.472-0.14-0.8316.53399916.57816.462441
173498922016.61-0.2-1.1716.99416.99416.61170
173473002016.8060.010.0716.71216.84816.7124480
173464362016.7940.21.2216.56599916.79416.45619
173455722016.591999-0.72-4.1417.3417.3416.591999204
173447082017.3080.020.0916.87217.51599916.8723825
173438442017.292-0.39-2.2217.54799917.54799917.2921934
173412522017.684-0.31-1.7317.87817.9117.626293
173403882017.995999-0.03-0.1718.35818.48999917.9959992515
173395242018.0260.221.2217.7818.02617.783620
173386602017.8080.231.2917.4417.80817.44191
173377962017.582-0.08-0.4617.4117.69217.411083
173352042017.664-0.11-0.6417.99217.99217.66461
173343402017.7779990.251.4317.57817.93199917.5781896
173334762017.5279990.130.7617.61799917.61799917.5121694
173326122017.396-0.06-0.3317.3717.45417.371020
173317482017.454-0.05-0.2617.50417.76217.393999491
173291562017.5-0.41-2.2817.717.717.5263
173282922017.908-0.69-3.7318.1118.1117.908294
173274282018.602-0.65-3.3819.03219.03218.6023968
173265642019.2520.251.2918.82219.25218.82683
173257002019.006-0.02-0.1319.13219.13218.98188
173231082019.030.442.3919.0319.0319.03301
173222442018.585999-0.15-0.8218.78218.78218.585999662
173213802018.7399990.120.6318.76218.76218.7381259
173205162018.622-0.18-0.9618.68618.78818.62217
173196522018.802-0.2-1.0618.82818.85818.8021851
173170596019.0040.140.7618.8919.00418.852206
173161956018.860.050.2418.88418.88418.7860
173153316018.814-0.2-1.0318.89218.89218.81467
173144682019.010.311.6718.79219.0118.7921716
173136042018.6980.040.2118.73618.73618.64999958
173110122018.658-0.21-1.1118.85618.85618.6221688