![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 18.846 | 0.11 | 0.60 | 18.876 | 18.88 | 18.826 | 219 |
1738877220 | 18.734 | 0.06 | 0.32 | 18.734 | 18.734 | 18.734 | 200 |
1738790820 | 18.674 | -0.11 | -0.61 | 18.674 | 18.674 | 18.674 | 190 |
1738704420 | 18.788 | 0.19 | 1.03 | 18.788 | 18.788 | 18.788 | 1 |
1738618020 | 18.596 | -0.15 | -0.82 | 18.649999 | 18.73 | 18.431999 | 1016 |
1738358820 | 18.75 | 0.71 | 3.95 | 18.626 | 18.76 | 18.626 | 597 |
1738272420 | 18.038 | -0.08 | -0.44 | 18.085999 | 18.085999 | 18.038 | 2 |
1738186020 | 18.117999 | 0.16 | 0.88 | 18.117999 | 18.117999 | 18.117999 | 37 |
1738099620 | 17.96 | 0.36 | 2.03 | 17.936 | 18.082 | 17.936 | 1398 |
1738013220 | 17.602 | -0.13 | -0.74 | 17.422 | 17.602 | 17.398 | 1203 |
1737754020 | 17.734 | 0.12 | 0.70 | 17.628 | 17.818 | 17.628 | 906 |
1737667620 | 17.61 | -0.09 | -0.50 | 17.716 | 17.809999 | 17.61 | 751 |
1737581220 | 17.698 | 0.16 | 0.90 | 17.738 | 17.738 | 17.698 | 50 |
1737494820 | 17.54 | 0.14 | 0.80 | 17.444 | 17.54 | 17.399999 | 1196 |
1737408420 | 17.399999 | 0.07 | 0.39 | 17.61 | 17.61 | 17.3 | 530 |
1737149220 | 17.332 | -0.05 | -0.31 | 17.332 | 17.332 | 17.332 | 180 |
1737062820 | 17.386 | 0.22 | 1.31 | 17.66 | 17.66 | 17.386 | 2980 |
1736976420 | 17.162 | 0.03 | 0.18 | 16.984 | 17.188 | 16.978 | 303 |
1736890020 | 17.132 | 0.12 | 0.68 | 17.078 | 17.142 | 16.994 | 961 |
1736803620 | 17.015999 | 0.17 | 1.02 | 16.974 | 17.015999 | 16.974 | 219 |
1736544420 | 16.844 | -0.07 | -0.43 | 16.844 | 16.844 | 16.844 | 53 |
1736458020 | 16.916 | 0.05 | 0.30 | 16.974 | 16.974 | 16.916 | 201 |
1736371620 | 16.866 | 7.21 | 74.63 | 17.024 | 17.024 | 16.866 | 2 |
1736285220 | 9.6584 | -7.16 | -42.58 | 16.76 | 17.03 | 9.6584 | 1325 |
1736198820 | 16.82 | 0.04 | 0.21 | 16.786 | 16.82 | 16.626 | 3777 |
1735939620 | 16.784 | -0.31 | -1.79 | 16.564 | 17.068 | 16.564 | 1640 |
1735853220 | 17.09 | 0.78 | 4.78 | 16.744 | 17.09 | 16.469999 | 1950 |
1735594020 | 16.309999 | -0.16 | -0.98 | 16.392 | 16.392 | 16.309999 | 123 |
1735334820 | 16.472 | -0.14 | -0.83 | 16.533999 | 16.578 | 16.462 | 441 |
1734989220 | 16.61 | -0.2 | -1.17 | 16.994 | 16.994 | 16.61 | 170 |
1734730020 | 16.806 | 0.01 | 0.07 | 16.712 | 16.848 | 16.712 | 4480 |
1734643620 | 16.794 | 0.2 | 1.22 | 16.565999 | 16.794 | 16.45 | 619 |
1734557220 | 16.591999 | -0.72 | -4.14 | 17.34 | 17.34 | 16.591999 | 204 |
1734470820 | 17.308 | 0.02 | 0.09 | 16.872 | 17.515999 | 16.872 | 3825 |
1734384420 | 17.292 | -0.39 | -2.22 | 17.547999 | 17.547999 | 17.292 | 1934 |
1734125220 | 17.684 | -0.31 | -1.73 | 17.878 | 17.91 | 17.626 | 293 |
1734038820 | 17.995999 | -0.03 | -0.17 | 18.358 | 18.489999 | 17.995999 | 2515 |
1733952420 | 18.026 | 0.22 | 1.22 | 17.78 | 18.026 | 17.78 | 3620 |
1733866020 | 17.808 | 0.23 | 1.29 | 17.44 | 17.808 | 17.44 | 191 |
1733779620 | 17.582 | -0.08 | -0.46 | 17.41 | 17.692 | 17.41 | 1083 |
1733520420 | 17.664 | -0.11 | -0.64 | 17.992 | 17.992 | 17.664 | 61 |
1733434020 | 17.777999 | 0.25 | 1.43 | 17.578 | 17.931999 | 17.578 | 1896 |
1733347620 | 17.527999 | 0.13 | 0.76 | 17.617999 | 17.617999 | 17.512 | 1694 |
1733261220 | 17.396 | -0.06 | -0.33 | 17.37 | 17.454 | 17.37 | 1020 |
1733174820 | 17.454 | -0.05 | -0.26 | 17.504 | 17.762 | 17.393999 | 491 |
1732915620 | 17.5 | -0.41 | -2.28 | 17.7 | 17.7 | 17.5 | 263 |
1732829220 | 17.908 | -0.69 | -3.73 | 18.11 | 18.11 | 17.908 | 294 |
1732742820 | 18.602 | -0.65 | -3.38 | 19.032 | 19.032 | 18.602 | 3968 |
1732656420 | 19.252 | 0.25 | 1.29 | 18.822 | 19.252 | 18.82 | 683 |
1732570020 | 19.006 | -0.02 | -0.13 | 19.132 | 19.132 | 18.98 | 188 |
1732310820 | 19.03 | 0.44 | 2.39 | 19.03 | 19.03 | 19.03 | 301 |
1732224420 | 18.585999 | -0.15 | -0.82 | 18.782 | 18.782 | 18.585999 | 662 |
1732138020 | 18.739999 | 0.12 | 0.63 | 18.762 | 18.762 | 18.738 | 1259 |
1732051620 | 18.622 | -0.18 | -0.96 | 18.686 | 18.788 | 18.622 | 17 |
1731965220 | 18.802 | -0.2 | -1.06 | 18.828 | 18.858 | 18.802 | 1851 |
1731705960 | 19.004 | 0.14 | 0.76 | 18.89 | 19.004 | 18.852 | 206 |
1731619560 | 18.86 | 0.05 | 0.24 | 18.884 | 18.884 | 18.7 | 860 |
1731533160 | 18.814 | -0.2 | -1.03 | 18.892 | 18.892 | 18.814 | 67 |
1731446820 | 19.01 | 0.31 | 1.67 | 18.792 | 19.01 | 18.792 | 1716 |
1731360420 | 18.698 | 0.04 | 0.21 | 18.736 | 18.736 | 18.649999 | 58 |
1731101220 | 18.658 | -0.21 | -1.11 | 18.856 | 18.856 | 18.622 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions