LBWJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Jul 17 2024 | 99.00 | 0.12 | 0.12% | 99.00 | 99.00 | 99.00 | 2,000 |
Jul 16 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 15 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 12 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 11 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 10 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 09 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
Jul 08 2024 | 98.88 | 0.53 | 0.54% | 98.512 | 99.00 | 98.512 | 100,000 |
Jul 05 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jul 04 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jul 03 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jul 02 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jul 01 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 28 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 27 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 26 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 25 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 24 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 21 2024 | 98.347 | 0.00 | 0.00% | 98.347 | 98.347 | 98.347 | 0 |
Jun 20 2024 | 98.347 | -0.15 | -0.16% | 98.347 | 98.347 | 98.347 | 25,000 |
Jun 19 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 14 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.50 | 98.50 | 5,000 |
Jun 13 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 12 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 11 2024 | 98.30 | 0.04 | 0.04% | 98.30 | 98.30 | 98.30 | 15,000 |
Jun 10 2024 | 98.261 | 0.00 | 0.00% | 98.261 | 98.261 | 98.261 | 0 |
Jun 07 2024 | 98.261 | 0.01 | 0.01% | 98.266 | 98.266 | 98.261 | 22,000 |
Jun 06 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Jun 05 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Jun 04 2024 | 98.25 | 0.03 | 0.03% | 98.25 | 98.25 | 98.25 | 20,000 |
Jun 03 2024 | 98.219 | -0.21 | -0.22% | 98.219 | 98.219 | 98.219 | 3,000 |
May 31 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 30 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 29 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 28 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 27 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 24 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 23 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 22 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 21 2024 | 98.433 | 0.00 | 0.00% | 98.433 | 98.433 | 98.433 | 0 |
May 20 2024 | 98.433 | 0.32 | 0.33% | 98.433 | 98.433 | 98.433 | 5,000 |
May 17 2024 | 98.109 | 1.11 | 1.14% | 98.11 | 98.112 | 98.109 | 630,000 |
May 16 2024 | 97.00 | -1.40 | -1.42% | 97.00 | 97.00 | 97.00 | 30,000 |
May 15 2024 | 98.398 | 0.00 | 0.00% | 98.398 | 98.398 | 98.398 | 0 |
May 14 2024 | 98.398 | 0.00 | 0.00% | 98.398 | 98.398 | 98.398 | 0 |
May 13 2024 | 98.398 | -0.05 | -0.05% | 98.398 | 98.398 | 98.398 | 50,000 |
May 10 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 09 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 08 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 07 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 06 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 03 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
May 02 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 30 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 29 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 26 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 25 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 24 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 23 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Apr 22 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |