Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 18.07 | 18.32 | 18.07 | 194 | 18.23845161 | DE |
| 26 | 0 | 0 | 18.149999 | 18.46 | 17.61 | 354 | 18.164251 | DE |
| 52 | 0 | 0 | 8.085 | 18.46 | 8.085 | 714 | 12.95084711 | DE |
| 156 | 0 | 0 | 8.12 | 18.46 | 5.74 | 387 | 12.51857081 | DE |
| 260 | 0 | 0 | 7.54 | 18.46 | 5.74 | 371 | 12.51857081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732912020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732825620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732739220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732652820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732566420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732307220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732220820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732134420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1732048020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731961620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731702420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731616020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731529620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731443220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731356820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731097620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1731011220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730924820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730838420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730752020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730492820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730406420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730320020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730233620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1730147220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729888020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729801620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729715220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729628820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729542420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729283220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729196820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729110420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1729024020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728937620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728678420 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728592020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728505620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728419220 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728332820 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1728073620 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1727987220 | 18.239999 | -0.01 | -0.05 | 18.239999 | 18.239999 | 18.239999 | 2 |
| 1727900820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727814420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727728020 | 18.25 | -0.07 | -0.38 | 18.26 | 18.26 | 18.25 | 722 |
| 1727468760 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1727382360 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1727295960 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1727209560 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1727123160 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1726863960 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1726777560 | 18.32 | 0.25 | 1.38 | 18.32 | 18.32 | 18.32 | 1 |
| 1726691160 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1726604760 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1726518360 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1726259160 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1726172760 | 18.07 | -0.08 | -0.44 | 18.07 | 18.07 | 18.07 | 50 |
| 1726086360 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725999960 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725913560 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725654360 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725567960 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725481560 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1725395160 | 18.149999 | 0.04 | 0.22 | 18.149999 | 18.149999 | 18.149999 | 1500 |
| 1725308760 | 18.11 | 0.04 | 0.22 | 18.11 | 18.11 | 18.11 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
