We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 12.2221 | 0 | 0.00 | 12.2221 | 12.2221 | 12.2221 | 0 |
| 1728678360 | 12.2221 | 0 | 0.00 | 12.2221 | 12.2221 | 12.2221 | 0 |
| 1728591960 | 12.2221 | 0 | 0.00 | 12.2221 | 12.2221 | 12.2221 | 0 |
| 1728505560 | 12.2221 | 0 | 0.00 | 12.2221 | 12.2221 | 12.2221 | 0 |
| 1728419160 | 12.2221 | -0.09 | -0.70 | 12.2221 | 12.2221 | 12.2221 | 1 |
| 1728332760 | 12.3081 | -0.04 | -0.36 | 12.2799 | 12.3081 | 12.2799 | 467 |
| 1728073620 | 12.3521 | 0 | 0.00 | 12.3521 | 12.3521 | 12.3521 | 0 |
| 1727987220 | 12.3521 | 0 | 0.00 | 12.3521 | 12.3521 | 12.3521 | 0 |
| 1727900820 | 12.3521 | -0.16 | -1.31 | 12.3521 | 12.3521 | 12.3521 | 2 |
| 1727814420 | 12.5159 | 0.35 | 2.91 | 12.4959 | 12.5159 | 12.4959 | 86 |
| 1727727960 | 12.1619 | 0 | 0.00 | 12.1619 | 12.1619 | 12.1619 | 0 |
| 1727468760 | 12.1619 | 0 | 0.00 | 12.1619 | 12.1619 | 12.1619 | 0 |
| 1727382360 | 12.1619 | 0 | 0.00 | 12.1619 | 12.1619 | 12.1619 | 0 |
| 1727295960 | 12.1619 | 0 | 0.00 | 12.1619 | 12.1619 | 12.1619 | 0 |
| 1727209560 | 12.1619 | 0 | 0.00 | 12.1619 | 12.1619 | 12.1619 | 0 |
| 1727123160 | 12.1619 | 0.03 | 0.25 | 12.1139 | 12.1619 | 12.1139 | 63 |
| 1726863960 | 12.1321 | 0 | 0.00 | 12.1321 | 12.1321 | 12.1321 | 0 |
| 1726777560 | 12.1321 | 0 | 0.00 | 12.1321 | 12.1321 | 12.1321 | 0 |
| 1726691160 | 12.1321 | 0 | 0.00 | 12.1321 | 12.1321 | 12.1321 | 0 |
| 1726604760 | 12.1321 | 0.03 | 0.25 | 12.1321 | 12.1321 | 12.1321 | 2 |
| 1726518420 | 12.1019 | 0.17 | 1.47 | 12.1419 | 12.1419 | 12.1019 | 30 |
| 1726259160 | 11.9271 | 0 | 0.00 | 11.9271 | 11.9271 | 11.9271 | 0 |
| 1726172760 | 11.9271 | 0 | 0.00 | 11.9271 | 11.9271 | 11.9271 | 0 |
| 1726086360 | 11.9271 | -0.03 | -0.29 | 11.9271 | 11.9271 | 11.9271 | 347 |
| 1726000020 | 11.9619 | 0 | 0.00 | 11.9619 | 11.9619 | 11.9619 | 0 |
| 1725913620 | 11.9619 | -0.43 | -3.46 | 11.9619 | 11.9619 | 11.9619 | 32 |
| 1725654360 | 12.3901 | 0 | 0.00 | 12.3901 | 12.3901 | 12.3901 | 0 |
| 1725567960 | 12.3901 | 0 | 0.00 | 12.3901 | 12.3901 | 12.3901 | 0 |
| 1725481560 | 12.3901 | 0 | 0.00 | 12.3901 | 12.3901 | 12.3901 | 0 |
| 1725395160 | 12.3901 | 0.02 | 0.20 | 12.3901 | 12.3901 | 12.3901 | 2 |
| 1725308760 | 12.3659 | 0.17 | 1.36 | 12.2911 | 12.3659 | 12.2911 | 89 |
| 1725049620 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1724963220 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1724876820 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1724790420 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1724704020 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 0 |
| 1724444820 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 62 |
| 1724358420 | 12.1999 | 0.19 | 1.58 | 12.1999 | 12.1999 | 12.1999 | 122 |
| 1724272020 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1724185620 | 12.0101 | 0 | 0.00 | 12.0101 | 12.0101 | 12.0101 | 0 |
| 1724099220 | 12.0101 | 0.17 | 1.45 | 12.0101 | 12.0101 | 12.0101 | 1 |
| 1723840020 | 11.8381 | 0 | 0.00 | 11.8381 | 11.8381 | 11.8381 | 0 |
| 1723753620 | 11.8381 | 0.35 | 3.03 | 11.8859 | 11.8859 | 11.8381 | 30 |
| 1723667220 | 11.4901 | 0 | 0.00 | 11.4901 | 11.4901 | 11.4901 | 0 |
| 1723580820 | 11.4901 | 0 | 0.00 | 11.4901 | 11.4901 | 11.4901 | 0 |
| 1723494420 | 11.4901 | 0 | 0.00 | 11.4901 | 11.4901 | 11.4901 | 0 |
| 1723235220 | 11.4901 | 0 | 0.00 | 11.4901 | 11.4901 | 11.4901 | 0 |
| 1723148820 | 11.4901 | -0.04 | -0.33 | 11.4901 | 11.4901 | 11.4901 | 1 |
| 1723062360 | 11.5279 | 0.11 | 0.95 | 11.5279 | 11.5279 | 11.5279 | 34 |
| 1722976020 | 11.4199 | 0 | 0.00 | 11.4199 | 11.4199 | 11.4199 | 0 |
| 1722889620 | 11.4199 | -0.34 | -2.89 | 11.4199 | 11.4199 | 11.4199 | 5 |
| 1722630360 | 11.7601 | -0.33 | -2.75 | 11.7601 | 11.7601 | 11.7601 | 1 |
| 1722544020 | 12.0921 | -0.02 | -0.20 | 12.1059 | 12.1059 | 12.0921 | 89 |
| 1722457620 | 12.1167 | 0 | 0.00 | 12.1167 | 12.1167 | 12.1167 | 0 |
| 1722371220 | 12.1167 | 0 | 0.00 | 12.1167 | 12.1167 | 12.1167 | 0 |
| 1722284820 | 12.1167 | 0 | 0.00 | 12.1167 | 12.1167 | 12.1167 | 0 |
| 1722025620 | 12.1167 | 0 | 0.00 | 12.1167 | 12.1167 | 12.1167 | 0 |
| 1721939220 | 12.1167 | 0 | 0.00 | 12.1167 | 12.1167 | 12.1167 | 0 |
| 1721852820 | 12.1167 | -0.09 | -0.76 | 12.1167 | 12.1167 | 12.1167 | 1 |
| 1721766420 | 12.2101 | 0.07 | 0.56 | 12.2059 | 12.2101 | 12.2059 | 64 |
| 1721680020 | 12.1419 | 0 | 0.00 | 12.1419 | 12.1419 | 12.1419 | 0 |
| 1721420820 | 12.1419 | 0 | 0.00 | 12.1419 | 12.1419 | 12.1419 | 0 |
| 1721334420 | 12.1419 | 0 | 0.00 | 12.1419 | 12.1419 | 12.1419 | 0 |
| 1721248020 | 12.1419 | -0.14 | -1.13 | 12.1799 | 12.1799 | 12.1419 | 10 |
| 1721161560 | 12.2806 | -0.1 | -0.77 | 12.2806 | 12.2806 | 12.2806 | 1 |
| 1721075160 | 12.3759 | 0.01 | 0.06 | 12.4379 | 12.4379 | 12.3759 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
