Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 104.62 | 1.16 | 1.12 | 104.62 | 104.62 | 104.62 | 5 |
| 1743024420 | 103.46 | -0.24 | -0.23 | 103.26 | 103.58 | 103.26 | 27 |
| 1742938020 | 103.7 | -1.1 | -1.05 | 102.94 | 103.7 | 102.94 | 52 |
| 1742851620 | 104.8 | -1.68 | -1.58 | 105.48 | 105.48 | 103.92 | 29 |
| 1742592420 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1742506020 | 106.48 | -2.16 | -1.99 | 106.06 | 106.48 | 106.06 | 49 |
| 1742419620 | 108.64 | -0.2 | -0.18 | 109.48 | 109.86 | 108.64 | 321 |
| 1742333220 | 108.84 | 0.3 | 0.28 | 109.48 | 109.48 | 108.84 | 47 |
| 1742246820 | 108.54 | 1.42 | 1.33 | 107.12 | 108.54 | 106.22 | 205 |
| 1741987620 | 107.12 | 2.46 | 2.35 | 106.9 | 107.12 | 106.24 | 32 |
| 1741901220 | 104.66 | 0.88 | 0.85 | 105.54 | 105.54 | 104.66 | 9 |
| 1741814820 | 103.78 | -1.12 | -1.07 | 103.5 | 103.78 | 103.5 | 22 |
| 1741728420 | 104.9 | 2.24 | 2.18 | 105.62 | 105.62 | 104.9 | 37 |
| 1741642020 | 102.66 | -4.98 | -4.63 | 106.1 | 106.1 | 102.66 | 179 |
| 1741382820 | 107.64 | 0.74 | 0.69 | 106.7 | 107.64 | 105.94 | 356 |
| 1741296420 | 106.9 | 2.14 | 2.04 | 107.46 | 107.46 | 106.02 | 95 |
| 1741210020 | 104.76 | 2.38 | 2.32 | 104.48 | 104.76 | 103.92 | 268 |
| 1741123620 | 102.38 | -1.3 | -1.25 | 103.8 | 103.8 | 102.38 | 42 |
| 1741037220 | 103.68 | -0.82 | -0.78 | 104.98 | 104.98 | 103.62 | 298 |
| 1740778020 | 104.5 | -3.8 | -3.51 | 103.6 | 104.5 | 103.6 | 113 |
| 1740691620 | 108.3 | 0.68 | 0.63 | 108.52 | 108.52 | 107.24 | 131 |
| 1740605220 | 107.62 | 2.62 | 2.50 | 107.44 | 109.68 | 107.44 | 296 |
| 1740518820 | 105 | 1.94 | 1.88 | 105.04 | 105.12 | 105 | 131 |
| 1740432420 | 103.06 | -5.44 | -5.01 | 106.44 | 107.3 | 103.06 | 475 |
| 1740173220 | 108.5 | 2.68 | 2.53 | 108.62 | 109.58 | 108.36 | 379 |
| 1740086820 | 105.82 | 0.64 | 0.61 | 106.88 | 107.02 | 105.82 | 409 |
| 1740000420 | 105.18 | 1.32 | 1.27 | 105.2 | 105.2 | 104.8 | 107 |
| 1739914020 | 103.86 | -0.62 | -0.59 | 105 | 106.32 | 103.86 | 356 |
| 1739827620 | 104.48 | 1.06 | 1.02 | 103.92 | 104.48 | 103.52 | 262 |
| 1739568420 | 103.42 | 2.56 | 2.54 | 102.32 | 104.06 | 102.32 | 140 |
| 1739482020 | 100.86 | -0.9 | -0.88 | 100.08 | 100.86 | 99.48 | 175 |
| 1739395620 | 101.76 | 4.27 | 4.38 | 100.2 | 101.76 | 100.2 | 103 |
| 1739309220 | 97.49 | -0.96 | -0.98 | 97.6 | 97.6 | 97.49 | 12 |
| 1739222820 | 98.45 | 0.57 | 0.58 | 99.68 | 99.68 | 98.45 | 687 |
| 1738963620 | 97.88 | 2.75 | 2.89 | 96.3 | 97.88 | 96.3 | 141 |
| 1738877220 | 95.13 | 1.55 | 1.66 | 95.13 | 95.13 | 95.13 | 1 |
| 1738790820 | 93.58 | -1.41 | -1.48 | 95.61 | 95.61 | 93.26 | 331 |
| 1738704420 | 94.99 | 0.69 | 0.73 | 94.99 | 94.99 | 94.99 | 2 |
| 1738618020 | 94.3 | -0.55 | -0.58 | 93.1 | 94.3 | 93.01 | 446 |
| 1738358820 | 94.85 | 1.65 | 1.77 | 95.47 | 95.47 | 94.68 | 163 |
| 1738272420 | 93.2 | -0.36 | -0.38 | 92.9 | 93.2 | 92.57 | 135 |
| 1738186020 | 93.56 | 2.08 | 2.27 | 93.56 | 93.56 | 93.56 | 50 |
| 1738099620 | 91.48 | 2.86 | 3.23 | 92.16 | 92.16 | 90.71 | 134 |
| 1738013220 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1737754020 | 88.62 | 0.56 | 0.64 | 88.5 | 88.87 | 88.5 | 23 |
| 1737667620 | 88.06 | 0.22 | 0.25 | 88.28 | 88.28 | 88.06 | 11 |
| 1737581220 | 87.84 | -0.99 | -1.11 | 87.57 | 87.84 | 87.57 | 2 |
| 1737494820 | 88.83 | -0.75 | -0.84 | 88.83 | 88.83 | 88.83 | 6 |
| 1737408420 | 89.58 | 1.81 | 2.06 | 89.58 | 89.63 | 89.58 | 611 |
| 1737149220 | 87.77 | -0.19 | -0.22 | 87.77 | 87.77 | 87.77 | 110 |
| 1737062820 | 87.96 | 0.58 | 0.66 | 87.96 | 87.96 | 87.96 | 1 |
| 1736976420 | 87.38 | 0.17 | 0.19 | 87.35 | 87.38 | 87.19 | 80 |
| 1736890020 | 87.21 | 1.45 | 1.69 | 87.21 | 87.21 | 87.21 | 1 |
| 1736803620 | 85.76 | 0.48 | 0.56 | 85.28 | 86.06 | 85.28 | 44 |
| 1736544420 | 85.28 | -1.76 | -2.02 | 85.28 | 85.28 | 85.28 | 32 |
| 1736458020 | 87.04 | 0.56 | 0.65 | 87.04 | 87.04 | 87.04 | 1 |
| 1736371620 | 86.48 | -0.37 | -0.43 | 86.85 | 86.99 | 86.48 | 103 |
| 1736285220 | 86.85 | -0.68 | -0.78 | 86.9 | 87.42 | 86.85 | 146 |
| 1736198820 | 87.53 | -1.38 | -1.55 | 89 | 89 | 87.53 | 442 |
| 1735939620 | 88.91 | -0.3 | -0.34 | 88.91 | 88.91 | 88.91 | 1 |
| 1735853220 | 89.21 | -1.23 | -1.36 | 89.78 | 89.78 | 88.56 | 366 |
| 1735594020 | 90.44 | -0.09 | -0.10 | 89.91 | 90.44 | 89.91 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
