We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 165.22 | 6.28 | 3.95 | 165.22 | 165.22 | 165.22 | 1 |
| 1739482020 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1739395620 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1739309220 | 158.94 | -1.08 | -0.67 | 160.94 | 160.94 | 158.94 | 2 |
| 1739222820 | 160.02 | -0.42 | -0.26 | 160.02 | 160.02 | 160.02 | 27 |
| 1738963620 | 160.44 | 4.66 | 2.99 | 160.36 | 160.44 | 160.36 | 2 |
| 1738877220 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1738790820 | 155.78 | 1.06 | 0.69 | 155.78 | 155.78 | 155.78 | 1 |
| 1738704420 | 154.72 | 0.22 | 0.14 | 154.72 | 154.72 | 154.72 | 1 |
| 1738618020 | 154.5 | -3.06 | -1.94 | 154.5 | 154.5 | 154.5 | 1 |
| 1738358820 | 157.56 | 0.64 | 0.41 | 157.56 | 157.56 | 157.56 | 1 |
| 1738272420 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1738186020 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1738099620 | 156.91999 | -0.8 | -0.51 | 157.13999 | 157.13999 | 156.91999 | 8 |
| 1738013220 | 157.72 | 0 | 0.00 | 157.72 | 157.72 | 157.72 | 0 |
| 1737754020 | 157.72 | 2.18 | 1.40 | 157.9 | 157.9 | 157.72 | 4 |
| 1737667620 | 155.54 | -0.56 | -0.36 | 155.72 | 155.72 | 155.54 | 21 |
| 1737581220 | 156.1 | -1.2 | -0.76 | 156.1 | 156.1 | 156.1 | 1 |
| 1737494820 | 157.3 | 1.62 | 1.04 | 157.3 | 157.3 | 157.3 | 21 |
| 1737408420 | 155.68 | 0.42 | 0.27 | 155.68 | 155.68 | 155.68 | 25 |
| 1737149220 | 155.26 | 4.4 | 2.92 | 155.26 | 155.26 | 155.26 | 14 |
| 1737062820 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736976420 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
| 1736890020 | 150.86 | -0.8 | -0.53 | 150.63999 | 150.86 | 150.63999 | 2 |
| 1736803620 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736544420 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1736458020 | 151.66 | 0.9 | 0.60 | 152.04 | 152.04 | 151.66 | 2 |
| 1736371620 | 150.76 | -0.94 | -0.62 | 150.76 | 150.76 | 150.76 | 1 |
| 1736285220 | 151.69999 | 1.24 | 0.82 | 151.04 | 151.69999 | 151.04 | 2 |
| 1736198820 | 150.46 | -0.68 | -0.45 | 149.46 | 150.46 | 149.46 | 19 |
| 1735939620 | 151.13999 | 0 | 0.00 | 151.13999 | 151.13999 | 151.13999 | 0 |
| 1735853220 | 151.13999 | 0.34 | 0.23 | 150.72 | 151.13999 | 150.72 | 3 |
| 1735594020 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1735334820 | 150.8 | 1.62 | 1.09 | 150.8 | 150.8 | 150.8 | 6 |
| 1734989220 | 149.18 | -0.62 | -0.41 | 149.18 | 149.18 | 149.18 | 1 |
| 1734730020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1734643620 | 149.8 | -3.6 | -2.35 | 149.8 | 149.8 | 149.8 | 67 |
| 1734557220 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1734470820 | 153.4 | -2.14 | -1.38 | 153.4 | 153.4 | 153.4 | 1 |
| 1734384420 | 155.54 | 0 | 0.00 | 155.54 | 155.54 | 155.54 | 0 |
| 1734125220 | 155.54 | -3.34 | -2.10 | 156.78 | 156.78 | 155.54 | 4 |
| 1734038820 | 158.88 | 0.48 | 0.30 | 158.88 | 158.88 | 158.88 | 10 |
| 1733952420 | 158.4 | -1.24 | -0.78 | 158.4 | 158.4 | 158.4 | 44 |
| 1733866020 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1733779620 | 159.63999 | 4.08 | 2.62 | 159.34 | 159.63999 | 159.34 | 2 |
| 1733520420 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733434020 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733347620 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733261220 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1733174820 | 155.56 | 3.08 | 2.02 | 155.56 | 155.56 | 155.56 | 1 |
| 1732915620 | 152.47998 | 0 | 0.00 | 152.47998 | 152.47998 | 152.47998 | 0 |
| 1732829220 | 152.47998 | 0 | 0.00 | 152.47998 | 152.47998 | 152.47998 | 0 |
| 1732742820 | 152.47998 | -2.74 | -1.77 | 152.47998 | 152.47998 | 152.47998 | 1 |
| 1732656420 | 155.22 | 0 | 0.00 | 155.22 | 155.22 | 155.22 | 0 |
| 1732570020 | 155.22 | 1.44 | 0.94 | 155.22 | 155.22 | 155.22 | 1 |
| 1732310820 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732224420 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1732138020 | 153.78 | -4.18 | -2.65 | 153.78 | 153.78 | 153.78 | 35 |
| 1731999600 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
| 1731913200 | 157.96 | 0 | 0.00 | 157.96 | 157.96 | 157.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
