ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Costamare Inc

Costamare Inc (LCM)

14.21
0.27
(1.94%)
Closed October 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.21
Bid
14.00
Ask
14.43
Volume
201
13.83 Day's Range 14.15
8.21 52 Week Range 16.01
Previous Close
13.94
Open
13.83
Last Trade
200
@
14.15
Last Trade Time
Average Volume (3m)
460
Financial Volume
-
VWAP
-

LCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.28070175438614.2514.2513.8335314.24943262DE
41.9816.189697465212.2314.2511.5544312.84558105DE
12-0.3-2.0675396278414.5114.611.5546013.257846DE
263.5633.427230046910.6516.0110.1179013.61603867DE
525.010000154.4565234189.199999916.018.2182411.4639971DE
1564.6348.32985386229.5816.018.2183511.26137585DE
2604.6348.32985386229.5816.018.2183511.26137585DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.326 €
(158.73%)
17.75k
G5HAGuangzhou R&F Properties Co. Ltd.
0.308 €
(93.71%)
94.02k
SCNRSunac China Holdings Limited
0.535 €
(92.45%)
23.24k
47CChina Aoyuan Group Limited
0.067 €
(83.56%)
23.6k
9AG1Agora Inc
4.52 €
(80.80%)
44.27k
CNWCodon AG
0.0065 €
(-48.00%)
290
C3RYCherry SE
0.929 €
(-42.94%)
525.47k
1E6Eagle Pharmaceuticals Inc
1.94 €
(-39.75%)
3.26k
W7ZPatterson Metals Corp
0.341 €
(-38.45%)
1
1ZY0Medaro Mining Corp
0.086 €
(-36.76%)
490
D7GNel ASA
0.3953 €
(-1.18%)
5.65M
3CPXiaomi Corporation
2.788 €
(6.01%)
5.45M
GRUGeely Automobile Holdings Ltd
1.52 €
(6.67%)
2.45M
LHADeutsche Lufthansa AG
6.144 €
(-4.18%)
1.66M
00WAspermont Ltd
0.003 €
(-25.00%)
1.61M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 33 seconds ago
FYI to all the "Dreamers" re our supposedly cancelled ?Beneficial Interests? (""Escrows"").........apparently they do indeed still exist within our Brokerage accounts.

I recently requested a transaction to be carried out and was informed via an Email about the existence of Two (2) Cus
COOP
The Night Stalker The Night Stalker 35 seconds ago
slight demand for 0009 today despite dump
AAGC
LCP77 LCP77 57 seconds ago
You are so deluded and are searching for hope. There are so many better opportunities to invest a billion and half dollars than this Matheson fiction/fraud. BOZO!!
NB
Jinyinh666 Jinyinh666 1 minute ago
The company has publicly disclosed its takeover of the talawaan mine numerous times!!
BMXI
Jinyinh666 Jinyinh666 1 minute ago
The company has publicly disclosed its takeover of the talawaan mine numerous times!!
BMXI
Past and present Past and present 2 minutes ago
***PKTX.. Thanks for your Input.. :+)
PKTX
DiscoverGold DiscoverGold 2 minutes ago
Time Sell Rosh Hashanah!
By: Almanac Trader | October 2, 2024

64.media.tumblr.com/dc2a25089f1fd42e0afdcbfa21e4573d/bb5cea6147193093-aa/s500x750/94c565f0c6ff2f65b976d81d878bcba100b5a0eb.jpg

Time Sell Rosh Hashanah!

Happy New Year! Sell Rosh Ha
DSherman DSherman 2 minutes ago
Address them with what??? They have nothing but shrinking pvsp revenues and already exposed BS. The actual BS legislative posts here are likely to never reach fruition fruition in the near future.
PVSP
crazy horse 0 crazy horse 0 2 minutes ago
Privileged ASU student who knifed her 'easy target' classmate in fury

https://mol.im/a/13907363
disgusted investor disgusted investor 3 minutes ago
CEO has 118,000,000 shares . Bet he sells out at $0.30 or so, if it ever gets there. I own a good chunk, but not like that. I have just as much PEPE crypto as the CEO has pktx
PKTX
redlepper redlepper 3 minutes ago
IIIIII AMMMM ALLLLIIIIIIIIIVE BROTHER! How ya been? Thinking about ya know playing around again
CLTY
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ghav
GHAV
diggitydoodle diggitydoodle 4 minutes ago
Blah blah FUD...blah blah FUD. TIC...TIC...TIC...
Filter is on an everyday Unlimited comedy engagement on Ihub.
RNVA!!$$????????????????
RNVA
ScottishTexan ScottishTexan 4 minutes ago
The new guy. I looked him up on linked in before. He went to university in Scotland.
EEGI
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
BOMBSHELL NEWS SENDS 💩RUMP INTO MANIC MELTDOWN

https://youtu.be/ItZGsG0BsjQ
redlepper redlepper 4 minutes ago
Yeah I logged in to say hi and noticed that. Is there anything that's replaced it? I am sorta rusty on my penny communication channels
Topgun21 Topgun21 5 minutes ago
BINGO $AGBA $AGBAW going thermo nuclear!!
Woohoo!

Maverick
$AGBA
$AGBAW
AGBA AGBAW
FireMechanic FireMechanic 5 minutes ago
Finra,DTCC extremely corrupt enterprises every time someone takes them to court judges protect their crooked practices. I wouldn't be surprised the transfer agent assigned to the divy stole the money
HNRC
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Everything's fine. It just takes time.
LWLG
DSherman DSherman 6 minutes ago
He has friends just like him pushing conspiracy and lies on completely unrelated people they find with the same name. He tried going it to me on this board using my ihub handle, what an idiot!!!
MGON
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
https://winnerswaygers.com/ai-dominator/
IDVV
mister mister 7 minutes ago
I bought share to high based on the lies lebby has told us that doesn't make it a bad investment it makes him a horrible ceo, so get your facts straight
LWLG