We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6000001 | -6.81818295455 | 8.8 | 8.9499999 | 8.15 | 1279 | 8.60903548 | DE |
| 4 | -0.4500001 | -5.2023132948 | 8.65 | 9.4499999 | 8.15 | 536 | 8.69596471 | DE |
| 12 | -0.9500001 | -10.3825147541 | 9.15 | 9.4499999 | 8.15 | 759 | 8.69202523 | DE |
| 26 | -0.9000001 | -9.89011098901 | 9.1 | 10 | 7.65 | 1065 | 8.77853285 | DE |
| 52 | -1.75 | -17.5879398753 | 9.9499999 | 10.1 | 7.65 | 1347 | 8.93439642 | DE |
| 156 | 0.0499999 | 0.613495705521 | 8.15 | 10.3 | 7.65 | 1469 | 8.92908296 | DE |
| 260 | 0.0499999 | 0.613495705521 | 8.15 | 10.3 | 7.65 | 1469 | 8.92908296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 8.3 | -0.15 | -1.78 | 8.4499999 | 8.4499999 | 8.3 | 721 |
| 1734730020 | 8.4499999 | 0.2 | 2.42 | 8.4499999 | 8.4499999 | 8.4 | 350 |
| 1734643620 | 8.25 | -0.15 | -1.79 | 8.35 | 8.35 | 8.15 | 1125 |
| 1734557220 | 8.4 | -0.15 | -1.75 | 8.9499999 | 8.9499999 | 8.4 | 1169 |
| 1734470820 | 8.55 | -0.25 | -2.84 | 8.6 | 8.6 | 8.55 | 51 |
| 1734384420 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.65 | 3702 |
| 1734125220 | 8.9 | -0.2 | -2.20 | 9.05 | 9.1999999 | 8.9 | 418 |
| 1734038820 | 9.1 | -0.05 | -0.55 | 9.1999999 | 9.1999999 | 9.1 | 240 |
| 1733952420 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 170 |
| 1733866020 | 9.3 | -0.15 | -1.59 | 9.4499999 | 9.4499999 | 9.3 | 119 |
| 1733779620 | 9.4499999 | 0.65 | 7.39 | 8.9499999 | 9.4499999 | 8.75 | 117 |
| 1733520420 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 12 |
| 1733434020 | 8.6999999 | -0.05 | -0.57 | 8.9499999 | 8.9499999 | 8.6999999 | 700 |
| 1733347620 | 8.75 | -0.3 | -3.31 | 8.75 | 8.75 | 8.75 | 600 |
| 1733261220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 34 |
| 1733174820 | 8.9499999 | 0.25 | 2.87 | 8.9 | 8.9499999 | 8.9 | 20 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | -0.35 | -3.87 | 8.6999999 | 8.6999999 | 8.6999999 | 350 |
| 1732742820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656420 | 9.05 | 0.2 | 2.26 | 8.8 | 9.05 | 8.8 | 51 |
| 1732570020 | 8.85 | 0.05 | 0.57 | 8.65 | 9.05 | 8.65 | 412 |
| 1732310820 | 8.8 | 0 | 0.00 | 8.6 | 8.8 | 8.6 | 4000 |
| 1732224420 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 82 |
| 1732138020 | 8.6999999 | 0.2 | 2.35 | 8.65 | 8.6999999 | 8.65 | 2611 |
| 1732051620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731965220 | 8.5 | 0.05 | 0.59 | 8.55 | 8.55 | 8.5 | 251 |
| 1731705960 | 8.4499999 | 0.3 | 3.68 | 8.4499999 | 8.4499999 | 8.4 | 1392 |
| 1731619560 | 8.15 | -0.4 | -4.68 | 8.4499999 | 8.4499999 | 8.15 | 377 |
| 1731533220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731446820 | 8.55 | -0.1 | -1.16 | 8.6 | 8.6 | 8.35 | 421 |
| 1731360420 | 8.65 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.4 | 2088 |
| 1731101220 | 8.75 | -0.05 | -0.57 | 8.85 | 8.85 | 8.65 | 615 |
| 1731014760 | 8.8 | 0.05 | 0.57 | 8.9499999 | 8.9499999 | 8.6999999 | 1271 |
| 1730928360 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 577 |
| 1730841960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730755560 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 2 |
| 1730496360 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 8 |
| 1730409960 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 1 |
| 1730323560 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 165 |
| 1730237160 | 9 | 0 | 0.00 | 9.3 | 9.3 | 9 | 1300 |
| 1730150760 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 342 |
| 1729887960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729801560 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 501 |
| 1729715160 | 8.85 | 0 | 0.00 | 8.9 | 9.1 | 8.8 | 1413 |
| 1729628760 | 8.85 | 0.2 | 2.31 | 8.6999999 | 8.85 | 8.6999999 | 2279 |
| 1729542360 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 500 |
| 1729283160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196760 | 8.6 | 0.15 | 1.78 | 8.5 | 8.6 | 8.4499999 | 137 |
| 1729110360 | 8.4499999 | -0.15 | -1.74 | 8.55 | 8.55 | 8.4499999 | 2901 |
| 1729023960 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 37 |
| 1728937620 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 137 |
| 1728678360 | 8.6999999 | 0.05 | 0.58 | 8.85 | 8.85 | 8.6999999 | 613 |
| 1728591960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728505560 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 275 |
| 1728419160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728332760 | 8.6 | -0.05 | -0.58 | 8.75 | 8.75 | 8.55 | 76 |
| 1728073560 | 8.65 | 0.2 | 2.37 | 8.55 | 8.65 | 8.55 | 2114 |
| 1727987220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1727900820 | 8.4499999 | -0.55 | -6.11 | 8.5 | 8.65 | 8.4 | 1601 |
| 1727814420 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 6 |
| 1727728020 | 9.1 | 0.15 | 1.68 | 9.15 | 9.15 | 9.1 | 193 |
| 1727468760 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 227 |
| 1727382360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727295960 | 8.85 | 0.45 | 5.36 | 8.25 | 8.85 | 8.25 | 2048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
