Exxaro Resources More Historical Data - LCQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Exxaro Resources Limited (LCQ)
Exxaro Resources Limited (LCQ) Historical

LCQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	7.90	-0.10	-1.25%	7.80	7.90	7.80	1,026
Jan 09 2025	8.00	0.10	1.27%	7.90	8.00	7.90	230
Jan 08 2025	7.90	-0.10	-1.25%	8.00	8.00	7.85	2,938
Jan 07 2025	8.00	-0.20	-2.44%	8.15	8.20	7.90	1,798
Jan 06 2025	8.20	-0.15	-1.80%	8.25	8.25	8.20	650
Jan 03 2025	8.35	0.00	0.00%	8.30	8.35	8.15	326
Jan 02 2025	8.35	0.30	3.73%	8.25	8.35	8.25	315
Dec 30 2024	8.05	-0.10	-1.23%	8.10	8.10	8.05	1,390
Dec 27 2024	8.15	-0.15	-1.81%	8.05	8.20	8.05	1,746
Dec 23 2024	8.30	-0.15	-1.78%	8.45	8.45	8.30	721
Dec 20 2024	8.45	0.20	2.42%	8.45	8.45	8.40	350
Dec 19 2024	8.25	-0.15	-1.79%	8.35	8.35	8.15	1,125
Dec 18 2024	8.40	-0.15	-1.75%	8.95	8.95	8.40	1,169
Dec 17 2024	8.55	-0.25	-2.84%	8.60	8.60	8.55	51
Dec 16 2024	8.80	-0.10	-1.12%	8.80	8.80	8.65	3,702
Dec 13 2024	8.90	-0.20	-2.20%	9.05	9.20	8.90	418
Dec 12 2024	9.10	-0.05	-0.55%	9.20	9.20	9.10	240
Dec 11 2024	9.15	-0.15	-1.61%	9.15	9.15	9.15	170
Dec 10 2024	9.30	-0.15	-1.59%	9.45	9.45	9.30	119
Dec 09 2024	9.45	0.65	7.39%	8.95	9.45	8.75	117
Dec 06 2024	8.80	0.10	1.15%	8.80	8.80	8.80	12
Dec 05 2024	8.70	-0.05	-0.57%	8.95	8.95	8.70	700
Dec 04 2024	8.75	-0.30	-3.31%	8.75	8.75	8.75	600
Dec 03 2024	9.05	0.10	1.12%	9.05	9.05	9.05	34
Dec 02 2024	8.95	0.25	2.87%	8.90	8.95	8.90	20
Nov 29 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Nov 28 2024	8.70	-0.35	-3.87%	8.70	8.70	8.70	350
Nov 27 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Nov 26 2024	9.05	0.20	2.26%	8.80	9.05	8.80	51
Nov 25 2024	8.85	0.05	0.57%	8.65	9.05	8.65	412
Nov 22 2024	8.80	0.00	0.00%	8.60	8.80	8.60	4,000
Nov 21 2024	8.80	0.10	1.15%	8.80	8.80	8.80	82
Nov 20 2024	8.70	0.20	2.35%	8.65	8.70	8.65	2,611
Nov 19 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Nov 18 2024	8.50	0.05	0.59%	8.55	8.55	8.50	251
Nov 15 2024	8.45	0.30	3.68%	8.45	8.45	8.40	1,392
Nov 14 2024	8.15	-0.40	-4.68%	8.45	8.45	8.15	377
Nov 13 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Nov 12 2024	8.55	-0.10	-1.16%	8.60	8.60	8.35	421
Nov 11 2024	8.65	-0.10	-1.14%	8.70	8.70	8.40	2,088
Nov 08 2024	8.75	-0.05	-0.57%	8.85	8.85	8.65	615
Nov 07 2024	8.80	0.05	0.57%	8.95	8.95	8.70	1,271
Nov 06 2024	8.75	0.20	2.34%	8.75	8.75	8.75	577
Nov 05 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Nov 04 2024	8.55	-0.20	-2.29%	8.55	8.55	8.55	2
Nov 01 2024	8.75	0.15	1.74%	8.75	8.75	8.75	8
Oct 31 2024	8.60	-0.50	-5.49%	8.60	8.60	8.60	1
Oct 30 2024	9.10	0.10	1.11%	9.10	9.10	9.10	165
Oct 29 2024	9.00	0.00	0.00%	9.30	9.30	9.00	1,300
Oct 28 2024	9.00	0.25	2.86%	9.00	9.00	9.00	342
Oct 25 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Oct 24 2024	8.75	-0.10	-1.13%	8.85	8.85	8.75	501
Oct 23 2024	8.85	0.00	0.00%	8.90	9.10	8.80	1,413
Oct 22 2024	8.85	0.20	2.31%	8.70	8.85	8.70	2,279
Oct 21 2024	8.65	0.05	0.58%	8.65	8.65	8.65	500
Oct 18 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Oct 17 2024	8.60	0.15	1.78%	8.50	8.60	8.45	137
Oct 16 2024	8.45	-0.15	-1.74%	8.55	8.55	8.45	2,901
Oct 15 2024	8.60	-0.05	-0.58%	8.60	8.60	8.60	37

Exxaro Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions