Exxaro Resources More Historical Data - LCQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exxaro Resources Limited (LCQ)
Exxaro Resources Limited (LCQ) Historical

LCQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.45	-0.30	-3.08%	9.70	9.70	9.45	1,480
Jul 18 2024	9.75	-0.05	-0.51%	9.65	9.75	9.65	1,969
Jul 17 2024	9.80	-0.10	-1.01%	9.65	9.80	9.65	1,450
Jul 16 2024	9.90	0.00	0.00%	10.00	10.00	9.90	1,632
Jul 15 2024	9.90	0.15	1.54%	9.90	9.90	9.80	163
Jul 12 2024	9.75	0.00	0.00%	9.85	9.85	9.75	1,500
Jul 11 2024	9.75	0.05	0.52%	9.90	9.90	9.70	260
Jul 10 2024	9.70	-0.05	-0.51%	9.70	9.70	9.70	1,300
Jul 09 2024	9.75	0.05	0.52%	9.70	9.80	9.70	1,758
Jul 08 2024	9.70	0.10	1.04%	9.60	9.70	9.60	2,114
Jul 05 2024	9.60	-0.05	-0.52%	9.70	9.70	9.60	1,550
Jul 04 2024	9.65	0.05	0.52%	9.65	9.65	9.55	733
Jul 03 2024	9.60	0.55	6.08%	9.60	9.75	9.60	1,309
Jul 02 2024	9.05	0.05	0.56%	8.95	9.05	8.85	2,776
Jul 01 2024	9.00	0.00	0.00%	9.15	9.20	9.00	6,102
Jun 28 2024	9.00	0.10	1.12%	8.90	9.20	8.90	3,968
Jun 27 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Jun 26 2024	8.90	-0.20	-2.20%	8.90	8.90	8.90	30
Jun 25 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Jun 24 2024	9.10	0.00	0.00%	9.10	9.10	8.95	2,613
Jun 21 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
Jun 20 2024	9.10	0.10	1.11%	9.10	9.10	9.10	65
Jun 19 2024	9.00	0.05	0.56%	9.00	9.00	9.00	9,000
Jun 18 2024	8.95	0.15	1.70%	8.95	8.95	8.95	1
Jun 17 2024	8.80	0.10	1.15%	8.75	8.80	8.60	1,427
Jun 14 2024	8.70	0.00	0.00%	8.55	8.70	8.55	2,164
Jun 13 2024	8.70	0.10	1.16%	8.70	8.70	8.70	33
Jun 12 2024	8.60	-0.05	-0.58%	8.50	8.60	8.50	412
Jun 11 2024	8.65	0.20	2.37%	8.60	8.65	8.55	3,564
Jun 10 2024	8.45	-0.15	-1.74%	8.60	8.60	8.45	662
Jun 07 2024	8.60	0.00	0.00%	8.65	8.65	8.60	618
Jun 06 2024	8.60	-0.05	-0.58%	8.60	8.60	8.45	1,725
Jun 05 2024	8.65	-0.05	-0.57%	8.65	8.65	8.65	918
Jun 04 2024	8.70	-0.30	-3.33%	8.80	8.80	8.50	875
Jun 03 2024	9.00	0.10	1.12%	8.95	9.00	8.80	581
May 31 2024	8.90	-0.15	-1.66%	8.90	8.95	8.90	1,425
May 30 2024	9.05	-0.35	-3.72%	8.95	9.05	8.95	1,107
May 29 2024	9.40	0.20	2.17%	9.40	9.40	9.40	100
May 28 2024	9.20	-0.05	-0.54%	9.20	9.20	9.20	150
May 27 2024	9.25	0.15	1.65%	9.25	9.25	9.25	108
May 24 2024	9.10	-0.25	-2.67%	9.10	9.10	9.10	1
May 23 2024	9.35	-0.10	-1.06%	9.35	9.55	9.25	3,134
May 22 2024	9.45	-0.05	-0.53%	9.50	9.55	9.45	3,110
May 21 2024	9.50	-0.10	-1.04%	9.50	9.55	9.40	2,800
May 20 2024	9.60	0.30	3.23%	9.45	9.60	9.25	559
May 17 2024	9.30	-0.10	-1.06%	9.10	9.30	9.05	1,379
May 16 2024	9.40	0.05	0.53%	9.20	9.40	9.20	261
May 15 2024	9.35	0.10	1.08%	9.30	9.40	9.25	4,698
May 14 2024	9.25	-0.20	-2.12%	9.25	9.35	9.25	2,421
May 13 2024	9.45	0.45	5.00%	9.25	9.45	9.25	917
May 10 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
May 09 2024	9.00	0.00	0.00%	8.95	9.00	8.80	810
May 08 2024	9.00	-0.65	-6.74%	9.55	9.55	8.85	1,626
May 07 2024	9.65	0.05	0.52%	9.65	10.00	9.55	6,005
May 06 2024	9.60	0.25	2.67%	9.65	9.65	9.45	8,552
May 03 2024	9.35	0.00	0.00%	9.45	9.45	9.35	2,127
May 02 2024	9.35	0.35	3.89%	9.25	9.35	9.20	5,796
Apr 30 2024	9.00	0.05	0.56%	9.00	9.00	9.00	1,709
Apr 29 2024	8.95	0.25	2.87%	8.90	9.05	8.80	8,685
Apr 26 2024	8.70	-0.15	-1.69%	8.70	8.85	8.60	5,658
Apr 25 2024	8.85	0.10	1.14%	8.90	8.90	8.50	2,717
Apr 24 2024	8.75	0.10	1.16%	8.80	8.80	8.75	3,700
Apr 23 2024	8.65	-0.40	-4.42%	8.90	8.90	8.65	1,211

Exxaro Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions