We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.825 | -3.67388022144 | 49.675 | 50.14 | 47.775 | 182 | 48.50267218 | DE |
| 4 | -4.1 | -7.89220404235 | 51.95 | 52.54 | 47.775 | 176 | 50.19037728 | DE |
| 12 | 1.255 | 2.69342204099 | 46.595 | 53.21 | 45.245 | 288 | 48.57015095 | DE |
| 26 | 8.855001 | 22.708042639 | 38.994999 | 53.21 | 33.96 | 360 | 44.16896627 | DE |
| 52 | 1.23 | 2.63835263835 | 46.62 | 53.21 | 33.96 | 288 | 44.5110371 | DE |
| 156 | 14.21 | 42.2413793103 | 33.64 | 53.21 | 28.47 | 754 | 37.01256478 | DE |
| 260 | -15.81 | -24.835061263 | 63.66 | 66.9 | 28.47 | 614 | 36.61793522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 47.775 | -1.21 | -2.46 | 48.66 | 48.66 | 47.775 | 240 |
| 1736198820 | 48.98 | 0.14 | 0.29 | 48.98 | 48.98 | 48.98 | 30 |
| 1735939620 | 48.84 | -1.3 | -2.59 | 48.6 | 49.47 | 48.6 | 451 |
| 1735853220 | 50.14 | 0.73 | 1.48 | 49.675 | 50.14 | 49.675 | 5 |
| 1735594020 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1735334820 | 49.41 | -0.36 | -0.71 | 49.19 | 49.41 | 49.19 | 27 |
| 1734989220 | 49.765 | -0.27 | -0.53 | 50.51 | 50.51 | 49.765 | 4 |
| 1734730020 | 50.03 | 0.92 | 1.87 | 49.53 | 50.03 | 49.53 | 152 |
| 1734643620 | 49.11 | -1.46 | -2.89 | 49.11 | 49.11 | 49.11 | 1 |
| 1734557220 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 1 |
| 1734470820 | 50.57 | 0.83 | 1.67 | 49.625 | 50.57 | 49.625 | 312 |
| 1734384420 | 49.74 | -1.88 | -3.64 | 51.02 | 51.23 | 49.74 | 419 |
| 1734125220 | 51.62 | -0.15 | -0.29 | 51.46 | 51.62 | 51.28 | 60 |
| 1734038820 | 51.77 | -0.77 | -1.47 | 51.44 | 52.48 | 51.44 | 695 |
| 1733952420 | 52.54 | 0.64 | 1.23 | 51.95 | 52.54 | 51.95 | 68 |
| 1733866020 | 51.9 | -0.77 | -1.46 | 52.59 | 52.59 | 51.9 | 48 |
| 1733779620 | 52.67 | 1.24 | 2.41 | 51.02 | 53.21 | 51.02 | 824 |
| 1733520420 | 51.43 | 0.67 | 1.32 | 50.56 | 51.43 | 50.56 | 149 |
| 1733434020 | 50.76 | -0.24 | -0.47 | 51.62 | 51.88 | 50.76 | 164 |
| 1733347620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733261220 | 51 | -1.11 | -2.13 | 52.08 | 52.08 | 51 | 7 |
| 1733174820 | 52.11 | 2.11 | 4.22 | 50.04 | 52.22 | 50.04 | 512 |
| 1732915620 | 50 | 0.91 | 1.85 | 49.02 | 50 | 49.02 | 422 |
| 1732829220 | 49.09 | 0.36 | 0.73 | 48.56 | 49.09 | 48.56 | 60 |
| 1732742820 | 48.735 | 0 | 0.00 | 48.735 | 48.735 | 48.735 | 0 |
| 1732656420 | 48.735 | -0.35 | -0.71 | 48.415 | 48.85 | 48.415 | 141 |
| 1732570020 | 49.085 | 0.73 | 1.50 | 48.29 | 49.085 | 48.29 | 25 |
| 1732310820 | 48.36 | 1.07 | 2.26 | 46.165 | 48.36 | 46.165 | 182 |
| 1732224420 | 47.29 | 0.26 | 0.55 | 47.245 | 47.29 | 47.245 | 89 |
| 1732138020 | 47.03 | 0.81 | 1.75 | 46.07 | 47.03 | 46.07 | 151 |
| 1732051620 | 46.22 | 0.22 | 0.48 | 46.07 | 46.22 | 46.07 | 146 |
| 1731965220 | 46 | 0.5 | 1.10 | 45.245 | 46 | 45.245 | 165 |
| 1731705960 | 45.5 | -0.36 | -0.78 | 45.745 | 46.15 | 45.5 | 55 |
| 1731619560 | 45.86 | -1.32 | -2.79 | 45.715 | 45.86 | 45.715 | 100 |
| 1731533220 | 47.175 | 0 | 0.00 | 47.175 | 47.175 | 47.175 | 0 |
| 1731446820 | 47.175 | -0.14 | -0.29 | 47.14 | 47.175 | 47.14 | 31 |
| 1731360420 | 47.31 | 0.3 | 0.63 | 46.97 | 47.585 | 46.97 | 367 |
| 1731101220 | 47.015 | -0.07 | -0.14 | 46.735 | 47.015 | 46.54 | 549 |
| 1731014760 | 47.08 | 0.16 | 0.34 | 47.575 | 47.575 | 47.08 | 32 |
| 1730928360 | 46.92 | 0.84 | 1.82 | 48.3 | 48.3 | 46.445 | 1486 |
| 1730841960 | 46.08 | -1.08 | -2.28 | 46.48 | 46.48 | 46.08 | 252 |
| 1730755560 | 47.155 | -0.86 | -1.78 | 47.21 | 47.21 | 47.155 | 66 |
| 1730496360 | 48.01 | 0.24 | 0.51 | 47.735 | 48.285 | 47.735 | 8 |
| 1730409960 | 47.765 | -0.98 | -2.00 | 48.06 | 48.06 | 47.765 | 151 |
| 1730323560 | 48.74 | -0.82 | -1.64 | 48.74 | 48.74 | 48.74 | 240 |
| 1730237160 | 49.555 | -0.06 | -0.12 | 49.965 | 50 | 49.555 | 390 |
| 1730150760 | 49.615 | 0.31 | 0.62 | 48.83 | 49.615 | 48.83 | 295 |
| 1729888020 | 49.31 | 0.88 | 1.82 | 48.745 | 49.395 | 48.745 | 219 |
| 1729801560 | 48.43 | 1.18 | 2.50 | 48.8 | 48.8 | 48.09 | 733 |
| 1729715160 | 47.25 | -0.47 | -0.98 | 47.67 | 47.94 | 47.25 | 278 |
| 1729628760 | 47.72 | 0.47 | 0.99 | 47.26 | 47.72 | 47.26 | 55 |
| 1729542360 | 47.25 | -0.41 | -0.86 | 47.105 | 47.37 | 46.92 | 425 |
| 1729283160 | 47.66 | 0.44 | 0.93 | 47.85 | 47.85 | 47.455 | 335 |
| 1729196760 | 47.22 | -0.08 | -0.17 | 46.45 | 47.22 | 46.45 | 1339 |
| 1729110360 | 47.3 | 0.44 | 0.94 | 46.595 | 47.3 | 46.595 | 1751 |
| 1729023960 | 46.86 | -1.02 | -2.13 | 48.195 | 48.195 | 46.4 | 839 |
| 1728937620 | 47.88 | -0.63 | -1.29 | 47.885 | 48.065 | 47.88 | 181 |
| 1728678360 | 48.505 | 0.98 | 2.06 | 47.11 | 48.505 | 47.11 | 480 |
| 1728591960 | 47.525 | 0.17 | 0.37 | 47.225 | 47.525 | 47.225 | 77 |
| 1728505560 | 47.35 | -0.19 | -0.40 | 46.965 | 47.35 | 46.945 | 50 |
| 1728419160 | 47.54 | -1.15 | -2.36 | 48.295 | 48.295 | 44.7 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
