We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.145 | -3.03834416877 | 37.685 | 38.215 | 36.034999 | 465 | 36.76869779 | DE |
| 4 | -4.884999 | -11.7923937669 | 41.424999 | 41.424999 | 36.034999 | 276 | 37.66724389 | DE |
| 12 | -7.1 | -16.2694775435 | 43.64 | 43.965 | 36.034999 | 215 | 40.0520357 | DE |
| 26 | -9.78 | -21.1139896373 | 46.32 | 51.5 | 36.034999 | 231 | 43.72464446 | DE |
| 52 | -14.41 | -28.2826300294 | 50.95 | 51.5 | 36.034999 | 203 | 43.87370159 | DE |
| 156 | -1.23 | -3.2565528197 | 37.77 | 51.5 | 28.47 | 1116 | 35.15349813 | DE |
| 260 | -18.34 | -33.4183673469 | 54.88 | 66.9 | 28.47 | 833 | 36.07761624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 36.435 | 0.34 | 0.94 | 36.034999 | 36.435 | 36.034999 | 60 |
| 1722025620 | 36.095 | -0.2 | -0.56 | 36.33 | 36.33 | 36.095 | 1029 |
| 1721939160 | 36.299999 | -0.85 | -2.29 | 36.299999 | 36.299999 | 36.299999 | 32 |
| 1721852820 | 37.15 | -0.68 | -1.80 | 37.63 | 37.63 | 37.15 | 1001 |
| 1721766420 | 37.83 | -0.15 | -0.39 | 38.159999 | 38.215 | 37.83 | 44 |
| 1721679960 | 37.979999 | 0.48 | 1.28 | 37.685 | 37.994999 | 37.685 | 221 |
| 1721420760 | 37.5 | -0.17 | -0.44 | 37.81 | 38.085 | 37.5 | 775 |
| 1721334360 | 37.665 | -1.53 | -3.90 | 38.74 | 38.924999 | 37.665 | 127 |
| 1721248020 | 39.195 | -0.26 | -0.65 | 39.28 | 39.28 | 39.195 | 83 |
| 1721161560 | 39.45 | 0.37 | 0.93 | 38.755 | 39.46 | 38.75 | 50 |
| 1721075160 | 39.085 | -0.25 | -0.62 | 39.4 | 39.525 | 39.085 | 13 |
| 1720815960 | 39.33 | 0.34 | 0.87 | 38.924999 | 39.33 | 38.924999 | 86 |
| 1720729560 | 38.99 | 0.65 | 1.70 | 38.99 | 38.99 | 38.99 | 15 |
| 1720643220 | 38.34 | -0.46 | -1.19 | 38.755 | 38.755 | 38.34 | 6 |
| 1720556760 | 38.799999 | 0.3 | 0.78 | 38.549999 | 38.799999 | 38.225 | 1055 |
| 1720470360 | 38.5 | -0.64 | -1.64 | 38.994999 | 38.994999 | 38.5 | 151 |
| 1720211220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1720124820 | 39.14 | -0.36 | -0.91 | 39.14 | 39.14 | 39.14 | 25 |
| 1720038420 | 39.5 | -1.92 | -4.65 | 39.83 | 39.93 | 39.5 | 250 |
| 1719952020 | 41.424999 | 0 | 0.00 | 41.424999 | 41.424999 | 41.424999 | 0 |
| 1719865620 | 41.424999 | 0.39 | 0.95 | 41.424999 | 41.424999 | 41.424999 | 1 |
| 1719606420 | 41.034999 | -0.04 | -0.10 | 41.034999 | 41.034999 | 41.034999 | 10 |
| 1719520020 | 41.075 | -0.58 | -1.38 | 41.075 | 41.075 | 41.075 | 3 |
| 1719433560 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1719347160 | 41.65 | -1.44 | -3.33 | 41.65 | 41.65 | 41.65 | 1 |
| 1719260820 | 43.085 | 0.79 | 1.86 | 43.085 | 43.085 | 43.085 | 1 |
| 1719001620 | 42.299999 | 0.49 | 1.18 | 42.5 | 42.5 | 42.01 | 177 |
| 1718915160 | 41.805 | 0.81 | 1.99 | 40.835 | 41.805 | 40.835 | 368 |
| 1718828820 | 40.99 | 0.05 | 0.13 | 40.99 | 40.99 | 40.99 | 30 |
| 1718742360 | 40.935 | -0.14 | -0.33 | 41.6 | 41.6 | 40.69 | 266 |
| 1718656020 | 41.07 | 0.06 | 0.16 | 40.729999 | 41.31 | 40.159999 | 136 |
| 1718396820 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
| 1718310420 | 41.005 | -0.12 | -0.29 | 41.005 | 41.005 | 41.005 | 25 |
| 1718224020 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1718137620 | 41.125 | -0.58 | -1.38 | 41.65 | 41.65 | 41.125 | 95 |
| 1718051220 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1717792020 | 41.7 | 1.41 | 3.50 | 40.305 | 41.7 | 39.9 | 595 |
| 1717705620 | 40.29 | 0.17 | 0.42 | 40.29 | 40.29 | 40.29 | 8 |
| 1717619220 | 40.119999 | 0.33 | 0.83 | 39.95 | 40.295 | 39.95 | 563 |
| 1717532820 | 39.79 | -1.61 | -3.89 | 40.865 | 40.865 | 39.79 | 425 |
| 1717446420 | 41.4 | 0.52 | 1.27 | 41.735 | 41.735 | 41.4 | 3 |
| 1717187220 | 40.88 | 0.43 | 1.05 | 40.635 | 40.88 | 40.635 | 53 |
| 1717100820 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1717014420 | 40.455 | -0.89 | -2.14 | 40.86 | 40.86 | 40.4 | 144 |
| 1716928020 | 41.34 | 0.18 | 0.43 | 41.31 | 41.34 | 41.31 | 252 |
| 1716841560 | 41.165 | -0.71 | -1.70 | 41.159999 | 41.165 | 41.159999 | 113 |
| 1716582420 | 41.875 | 0.09 | 0.23 | 41.875 | 41.875 | 41.875 | 50 |
| 1716496020 | 41.78 | -0.37 | -0.88 | 42.59 | 42.59 | 41.78 | 2 |
| 1716409620 | 42.15 | -0.66 | -1.53 | 42.135 | 42.15 | 42.135 | 610 |
| 1716323160 | 42.805 | -0.25 | -0.57 | 42.854999 | 42.854999 | 42.805 | 25 |
| 1716236760 | 43.05 | -0.81 | -1.85 | 43.05 | 43.05 | 43.05 | 3 |
| 1715977620 | 43.86 | 0.83 | 1.93 | 43.595 | 43.86 | 43.595 | 32 |
| 1715891220 | 43.03 | 0.53 | 1.25 | 43.03 | 43.03 | 43.03 | 12 |
| 1715804820 | 42.5 | -0.01 | -0.01 | 42.5 | 42.5 | 42.5 | 36 |
| 1715718420 | 42.505 | -0.77 | -1.78 | 43.29 | 43.29 | 42.505 | 267 |
| 1715632020 | 43.275 | 0 | 0.00 | 43.275 | 43.275 | 43.275 | 0 |
| 1715372820 | 43.275 | -0.69 | -1.57 | 43.59 | 43.9 | 43.275 | 1487 |
| 1715286420 | 43.965 | 0.4 | 0.91 | 43.74 | 43.965 | 43.285 | 142 |
| 1715200020 | 43.57 | -0.36 | -0.81 | 43.79 | 43.79 | 43.335 | 284 |
| 1715113620 | 43.925 | 0.03 | 0.07 | 43.46 | 43.925 | 43.46 | 3 |
| 1715027220 | 43.895 | 0.41 | 0.94 | 43.64 | 43.895 | 43.64 | 19 |
| 1714768020 | 43.485 | 0.65 | 1.52 | 43.44 | 43.9 | 43.415 | 912 |
| 1714681560 | 42.835 | -0.03 | -0.08 | 42.01 | 42.835 | 41.67 | 90 |
| 1714508820 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
