We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721939160 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721852760 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721766360 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721679960 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721420760 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721334360 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721247960 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721161560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1721075160 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720815960 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720729560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720643160 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720556760 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720470360 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720211160 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720124760 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1720038360 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719951960 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719865560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719606360 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719519960 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719433560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719347160 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719260760 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1719001560 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1718915160 | 93.63 | 1.94 | 2.12 | 93.63 | 93.63 | 93.63 | 15 |
| 1718828820 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1718742420 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1718656020 | 91.69 | -0.13 | -0.14 | 92.59 | 92.59 | 91.69 | 59 |
| 1718396820 | 91.82 | -3.38 | -3.55 | 91.82 | 91.82 | 91.82 | 100 |
| 1718310420 | 95.2 | -1.05 | -1.09 | 95.2 | 95.2 | 95.2 | 2 |
| 1718224020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718137620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718051220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717792020 | 96.25 | -0.49 | -0.51 | 96.25 | 96.25 | 96.25 | 120 |
| 1717705620 | 96.74 | -0.26 | -0.27 | 96.74 | 96.74 | 96.74 | 1 |
| 1717619220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717532820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717446420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717187220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717100820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717014420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1716928020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1716841620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1716582420 | 97 | 0.38 | 0.39 | 97 | 97 | 97 | 18 |
| 1716496020 | 96.62 | 0.11 | 0.11 | 96.62 | 96.62 | 96.62 | 40 |
| 1716409620 | 96.51 | -0.4 | -0.41 | 96.51 | 96.51 | 96.51 | 400 |
| 1716323160 | 96.91 | -1.68 | -1.70 | 97.34 | 97.34 | 96.91 | 48 |
| 1716236820 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1715977620 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1715891220 | 98.59 | 0.36 | 0.37 | 98.59 | 98.59 | 98.59 | 1 |
| 1715804820 | 98.23 | 1.61 | 1.67 | 97.51 | 98.23 | 97.51 | 3 |
| 1715718360 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1715631960 | 96.62 | 1.6 | 1.68 | 96.62 | 96.62 | 96.62 | 2 |
| 1715372820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1715286420 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1715200020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1715113620 | 95.02 | 3.16 | 3.44 | 95.02 | 95.02 | 95.02 | 1 |
| 1715027160 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1714767960 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1714681560 | 91.86 | -0.66 | -0.71 | 91.94 | 91.94 | 91.86 | 2 |
| 1714508820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714422420 | 92.52 | 1.54 | 1.69 | 92.52 | 92.52 | 92.52 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
