Lyxor Asset Management L... (LCUJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LCUJ)
Lyxor Asset Management Luxembourg SA (LCUJ) Trades

Lyxor Asset Management Luxembourg SA (LCUJ)

17.3095

0.047

(0.27%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,784

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:52:44	7.62	700			7.62	7.64		10,784	162404	TG
12:29:52	7.616	20			7.616	7.632		10,084	158644	TG
11:08:47	7.628	480			7.628	7.63		10,064	139602	TG
08:59:14	7.624	4			7.624	7.626		9,584	104439	TG
08:17:31	7.632	3			7.632	7.634		9,580	96042	TG
08:17:06	7.636	4			7.634	7.636		9,577	95952	TG
07:07:09	7.632	6			7.632	7.634		9,573	81540	TG
07:05:59	7.634	50			7.634	7.636		9,567	81292	TG
07:01:20	7.634	20			7.634	7.636		9,517	80376	TG
06:51:22	7.648	1,207			7.648	7.65		9,497	78015	TG
06:12:07	7.61	55			7.61	7.612		8,290	67738	TG
05:41:48	7.622	78			7.622	7.624		8,235	59855	TG
05:15:32	7.638	6			7.636	7.638		8,157	51885	TG
04:59:00	7.59	2,100			7.588	7.59		8,151	46656	TG
04:36:23	7.584	80			7.584	7.586		6,051	39490	TG
04:10:38	7.678	5,900			7.676	7.678		5,971	26720	TG
04:07:39	7.684	53			7.682	7.684		71	24394	TG
04:07:27	7.678	10			7.678	7.68		18	24225	TG
03:00:46	7.66	8			7.646	7.66		8	6515	TG

Lyxor Asset Management L...

Brookfield Infrastructur...

Intesa Sanpaolo

BlackRock Innovation and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:13:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:57] Language: en-US
OKAY: [21:13:57] Cookies are enabled
OKAY: [21:13:57] Browser supports RequestAnimationFrame
OKAY: [21:13:57] Browser supports the WebScoket API
INFO: [21:13:57] Starting session (trades) for guest
INFO: [21:13:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:13:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALCUJ
- feedSymbol = TG%5ELCUJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:13:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:57] Streamer WS Hostname: 6e1dd9597671
INFO: [21:13:57] Starting the trades app
INFO: [21:13:57] [START]: Symbol loook up for TG^LCUJ
INFO: [21:13:58] [FINSH]: Symbol loook up for TG^LCUJ
INFO: [21:13:58] Loaded configuration for trades
INFO: [21:13:58] Creating trades table...
INFO: [21:13:58] Starting trades table for TG:ERCB without montage
INFO: [21:13:58] lo-streamer/1/dist-swarm
INFO: [21:13:58] lo-streamer/1/dist-swarm
INFO: [21:13:58] lo-streamer/1/dist-swarm
INFO: [21:13:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:57] Language: en-US
OKAY: [21:13:57] Cookies are enabled
OKAY: [21:13:57] Browser supports RequestAnimationFrame
OKAY: [21:13:57] Browser supports the WebScoket API
INFO: [21:13:57] Starting session (trades) for guest
INFO: [21:13:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:13:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALCUJ
- feedSymbol = TG%5ELCUJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:13:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:57] Streamer WS Hostname: 6e1dd9597671
INFO: [21:13:57] Starting the trades app
INFO: [21:13:57] [START]: Symbol loook up for TG^LCUJ
INFO: [21:13:58] [FINSH]: Symbol loook up for TG^LCUJ
INFO: [21:13:58] Loaded configuration for trades
INFO: [21:13:58] Creating trades table...
INFO: [21:13:58] Starting trades table for TG:ERCB without montage
INFO: [21:13:58] lo-streamer/1/dist-swarm
INFO: [21:13:58] lo-streamer/1/dist-swarm
INFO: [21:13:58] lo-streamer/1/dist-swarm