![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721679960 | 13.836 | 0 | 0.00 | 13.836 | 13.836 | 13.836 | 0 |
1721420760 | 13.836 | -0.06 | -0.46 | 13.786 | 13.836 | 13.786 | 505 |
1721334360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1721247960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1721161560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1721075160 | 13.9 | 0.02 | 0.12 | 13.95 | 13.95 | 13.9 | 404 |
1720815960 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
1720729560 | 13.884 | 0.05 | 0.39 | 13.884 | 13.884 | 13.884 | 216 |
1720643160 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1720556760 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1720470360 | 13.83 | -0.06 | -0.43 | 13.828 | 13.864 | 13.826 | 22 |
1720211220 | 13.89 | 0.05 | 0.36 | 13.89 | 13.89 | 13.89 | 12 |
1720124820 | 13.84 | 0.1 | 0.70 | 13.84 | 13.84 | 13.84 | 361 |
1720038420 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
1719952020 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
1719865620 | 13.744 | 0.01 | 0.10 | 13.694 | 13.744 | 13.694 | 33 |
1719606420 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
1719520020 | 13.73 | -0.06 | -0.45 | 13.73 | 13.73 | 13.73 | 18 |
1719433620 | 13.792 | -0.08 | -0.56 | 13.792 | 13.792 | 13.792 | 1 |
1719347160 | 13.87 | -0 | -0.03 | 13.878 | 13.878 | 13.87 | 103 |
1719260820 | 13.874 | 0.06 | 0.46 | 13.832 | 13.874 | 13.832 | 35 |
1719001560 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
1718915160 | 13.81 | -0.01 | -0.06 | 13.81 | 13.81 | 13.81 | 15 |
1718828820 | 13.818 | 0.17 | 1.28 | 13.818 | 13.818 | 13.818 | 40 |
1718742420 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
1718656020 | 13.644 | -0.13 | -0.94 | 13.644 | 13.644 | 13.644 | 4 |
1718396820 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
1718310420 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
1718224020 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
1718137620 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
1718051220 | 13.774 | 0.02 | 0.15 | 13.78 | 13.78 | 13.774 | 168 |
1717792020 | 13.754 | 0.01 | 0.04 | 13.754 | 13.754 | 13.754 | 1120 |
1717705620 | 13.748 | 0.03 | 0.20 | 13.76 | 13.76 | 13.748 | 2 |
1717619220 | 13.72 | 0.09 | 0.66 | 13.708 | 13.722 | 13.708 | 388 |
1717532820 | 13.63 | -0.2 | -1.47 | 13.63 | 13.63 | 13.63 | 1 |
1717446420 | 13.834 | 0.23 | 1.68 | 13.8 | 13.834 | 13.8 | 3007 |
1717187220 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
1717100820 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
1717014420 | 13.606 | -0.23 | -1.66 | 13.606 | 13.606 | 13.606 | 95 |
1716927960 | 13.836 | 0 | 0.00 | 13.836 | 13.836 | 13.836 | 0 |
1716841560 | 13.836 | 0.04 | 0.29 | 13.836 | 13.836 | 13.836 | 100 |
1716582420 | 13.796 | -0.07 | -0.50 | 13.796 | 13.796 | 13.796 | 200 |
1716495960 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
1716409560 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
1716323160 | 13.866 | -0.05 | -0.33 | 13.866 | 13.866 | 13.866 | 14 |
1716236820 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 0 |
1715977620 | 13.912 | 0.07 | 0.48 | 13.87 | 13.912 | 13.87 | 12 |
1715891220 | 13.846 | 0 | 0.03 | 13.846 | 13.846 | 13.846 | 1000 |
1715804820 | 13.842 | 0.04 | 0.30 | 13.85 | 13.85 | 13.842 | 1002 |
1715718360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1715631960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2 |
1715372820 | 13.8 | 0.18 | 1.35 | 13.694 | 13.8 | 13.688 | 11636 |
1715286420 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
1715200020 | 13.616 | 0 | 0.00 | 13.616 | 13.616 | 13.616 | 0 |
1715113620 | 13.616 | 0.08 | 0.56 | 13.616 | 13.616 | 13.616 | 4 |
1715027220 | 13.54 | 0.11 | 0.80 | 13.55 | 13.55 | 13.5 | 642 |
1714767960 | 13.432 | 0 | 0.00 | 13.432 | 13.432 | 13.432 | 0 |
1714681560 | 13.432 | 0.33 | 2.52 | 13.432 | 13.432 | 13.432 | 7 |
1714508760 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
1714422360 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
1714163160 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
1714076760 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
1713990360 | 13.102 | 0 | 0.00 | 13.102 | 13.102 | 13.102 | 0 |
1713903960 | 13.102 | 0.06 | 0.46 | 13.102 | 13.102 | 13.102 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions