Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LCUK)
Lyxor Asset Management Luxembourg SA (LCUK) Historical

LCUK Lyxor Asset Management Luxembourg SA

14.056

0.20 (1.44%)

Jul 26 2024 - Closed

Realtime Data

LCUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	14.014	0.29	2.11%	14.014	14.014	14.014	75
Jul 25 2024	13.724	-0.11	-0.81%	13.77	13.77	13.716	424
Jul 24 2024	13.836	-0.04	-0.30%	13.876	13.876	13.836	2
Jul 23 2024	13.878	0.04	0.30%	13.878	13.878	13.878	5
Jul 22 2024	13.836	0.00	0.00%	13.836	13.836	13.836	0
Jul 19 2024	13.836	-0.06	-0.46%	13.786	13.836	13.786	505
Jul 18 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jul 17 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jul 16 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jul 15 2024	13.90	0.02	0.12%	13.95	13.95	13.90	404
Jul 12 2024	13.884	0.00	0.00%	13.884	13.884	13.884	0
Jul 11 2024	13.884	0.05	0.39%	13.884	13.884	13.884	216
Jul 10 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Jul 09 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Jul 08 2024	13.83	-0.06	-0.43%	13.828	13.864	13.826	22
Jul 05 2024	13.89	0.05	0.36%	13.89	13.89	13.89	12
Jul 04 2024	13.84	0.10	0.70%	13.84	13.84	13.84	361
Jul 03 2024	13.744	0.00	0.00%	13.744	13.744	13.744	0
Jul 02 2024	13.744	0.00	0.00%	13.744	13.744	13.744	0
Jul 01 2024	13.744	0.01	0.10%	13.694	13.744	13.694	33
Jun 28 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Jun 27 2024	13.73	-0.06	-0.45%	13.73	13.73	13.73	18
Jun 26 2024	13.792	-0.08	-0.56%	13.792	13.792	13.792	1
Jun 25 2024	13.87	0.00	-0.03%	13.878	13.878	13.87	103
Jun 24 2024	13.874	0.06	0.46%	13.832	13.874	13.832	35
Jun 21 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
Jun 20 2024	13.81	-0.01	-0.06%	13.81	13.81	13.81	15
Jun 19 2024	13.818	0.17	1.28%	13.818	13.818	13.818	40
Jun 18 2024	13.644	0.00	0.00%	13.644	13.644	13.644	0
Jun 17 2024	13.644	-0.13	-0.94%	13.644	13.644	13.644	4
Jun 14 2024	13.774	0.00	0.00%	13.774	13.774	13.774	0
Jun 13 2024	13.774	0.00	0.00%	13.774	13.774	13.774	0
Jun 12 2024	13.774	0.00	0.00%	13.774	13.774	13.774	0
Jun 11 2024	13.774	0.00	0.00%	13.774	13.774	13.774	0
Jun 10 2024	13.774	0.02	0.15%	13.78	13.78	13.774	168
Jun 07 2024	13.754	0.01	0.04%	13.754	13.754	13.754	1,120
Jun 06 2024	13.748	0.03	0.20%	13.76	13.76	13.748	2
Jun 05 2024	13.72	0.09	0.66%	13.708	13.722	13.708	388
Jun 04 2024	13.63	-0.20	-1.47%	13.63	13.63	13.63	1
Jun 03 2024	13.834	0.23	1.68%	13.80	13.834	13.80	3,007
May 31 2024	13.606	0.00	0.00%	13.606	13.606	13.606	0
May 30 2024	13.606	0.00	0.00%	13.606	13.606	13.606	0
May 29 2024	13.606	-0.23	-1.66%	13.606	13.606	13.606	95
May 28 2024	13.836	0.00	0.00%	13.836	13.836	13.836	0
May 27 2024	13.836	0.04	0.29%	13.836	13.836	13.836	100
May 24 2024	13.796	-0.07	-0.50%	13.796	13.796	13.796	200
May 23 2024	13.866	0.00	0.00%	13.866	13.866	13.866	0
May 22 2024	13.866	0.00	0.00%	13.866	13.866	13.866	0
May 21 2024	13.866	-0.05	-0.33%	13.866	13.866	13.866	14
May 20 2024	13.912	0.00	0.00%	13.912	13.912	13.912	0
May 17 2024	13.912	0.07	0.48%	13.87	13.912	13.87	12
May 16 2024	13.846	0.00	0.03%	13.846	13.846	13.846	1,000
May 15 2024	13.842	0.04	0.30%	13.85	13.85	13.842	1,002
May 14 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 13 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2
May 10 2024	13.80	0.18	1.35%	13.694	13.80	13.688	11,636
May 09 2024	13.616	0.00	0.00%	13.616	13.616	13.616	0
May 08 2024	13.616	0.00	0.00%	13.616	13.616	13.616	0
May 07 2024	13.616	0.08	0.56%	13.616	13.616	13.616	4
May 06 2024	13.54	0.11	0.80%	13.55	13.55	13.50	642
May 03 2024	13.432	0.00	0.00%	13.432	13.432	13.432	0
May 02 2024	13.432	0.33	2.52%	13.432	13.432	13.432	7
Apr 30 2024	13.102	0.00	0.00%	13.102	13.102	13.102	0
Apr 29 2024	13.102	0.00	0.00%	13.102	13.102	13.102	0
Apr 26 2024	13.102	0.00	0.00%	13.102	13.102	13.102	0

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions