Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 20.87 | 0.06 | 0.29 | 20.79 | 20.87 | 20.675 | 1271 |
| 1732570020 | 20.809999 | -0.03 | -0.14 | 20.77 | 20.809999 | 20.77 | 123 |
| 1732310820 | 20.84 | 0.19 | 0.92 | 20.73 | 20.84 | 20.73 | 400 |
| 1732224420 | 20.649999 | 0.49 | 2.43 | 20.614999 | 20.649999 | 20.614999 | 22 |
| 1732138020 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051620 | 20.16 | -0.04 | -0.22 | 20.12 | 20.16 | 20.12 | 403 |
| 1731965220 | 20.204999 | -0.04 | -0.20 | 20.19 | 20.204999 | 20.19 | 201 |
| 1731705960 | 20.245 | -0.28 | -1.34 | 20.274999 | 20.32 | 20.245 | 8105 |
| 1731619560 | 20.52 | 0.14 | 0.69 | 20.649999 | 20.649999 | 20.5 | 1611 |
| 1731533160 | 20.38 | -0.03 | -0.12 | 20.434999 | 20.434999 | 20.38 | 274 |
| 1731446820 | 20.405 | -0.06 | -0.27 | 20.44 | 20.44 | 20.405 | 202 |
| 1731360420 | 20.46 | 0.4 | 1.97 | 20.3 | 20.465 | 20.3 | 322 |
| 1731101220 | 20.065 | 0.15 | 0.77 | 20.095 | 20.095 | 20.065 | 225 |
| 1731014760 | 19.912 | 0.02 | 0.11 | 19.986 | 20.01 | 19.912 | 2700 |
| 1730928360 | 19.89 | 0.89 | 4.67 | 19.662 | 20.05 | 19.662 | 2927 |
| 1730841960 | 19.002 | 0 | 0.02 | 19.002 | 19.002 | 19.002 | 68 |
| 1730755560 | 18.998 | -0.06 | -0.33 | 19.084 | 19.084 | 18.986 | 1406 |
| 1730496360 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1730409960 | 19.059999 | -0.46 | -2.35 | 19.265999 | 19.265999 | 19.059999 | 302 |
| 1730323560 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
| 1730237160 | 19.518 | 0.02 | 0.09 | 19.518 | 19.518 | 19.518 | 6 |
| 1730150760 | 19.5 | -0.08 | -0.43 | 19.482 | 19.5 | 19.482 | 20 |
| 1729887960 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1729801560 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1729715160 | 19.584 | 0 | 0.00 | 19.584 | 19.584 | 19.584 | 0 |
| 1729628760 | 19.584 | 0.09 | 0.47 | 19.584 | 19.584 | 19.584 | 4 |
| 1729542360 | 19.492 | 0.02 | 0.11 | 19.492 | 19.492 | 19.492 | 20 |
| 1729283160 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1729196760 | 19.47 | 0.21 | 1.07 | 19.526 | 19.526 | 19.47 | 205 |
| 1729110360 | 19.264 | -0.15 | -0.78 | 19.268 | 19.268 | 19.264 | 7 |
| 1729023960 | 19.416 | 0.2 | 1.02 | 19.446 | 19.454 | 19.416 | 904 |
| 1728937620 | 19.22 | 0.12 | 0.62 | 19.22 | 19.22 | 19.22 | 2 |
| 1728678360 | 19.102 | 0.02 | 0.12 | 19.042 | 19.102 | 19.042 | 530 |
| 1728591960 | 19.079999 | 0.08 | 0.40 | 19.084 | 19.084 | 19.079999 | 76 |
| 1728505560 | 19.004 | 0.33 | 1.78 | 19.004 | 19.004 | 19.004 | 2000 |
| 1728419160 | 18.672 | -0.18 | -0.97 | 18.724 | 18.724 | 18.672 | 2 |
| 1728332760 | 18.854 | 0.3 | 1.62 | 18.866 | 18.866 | 18.854 | 165 |
| 1728073620 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1727987220 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1727900820 | 18.553999 | 0 | 0.00 | 18.553999 | 18.553999 | 18.553999 | 0 |
| 1727814420 | 18.553999 | 0.04 | 0.22 | 18.553999 | 18.553999 | 18.553999 | 57 |
| 1727728020 | 18.514 | -0.14 | -0.74 | 18.514 | 18.514 | 18.514 | 8 |
| 1727468760 | 18.652 | 0 | 0.00 | 18.652 | 18.652 | 18.652 | 0 |
| 1727382360 | 18.652 | 0.17 | 0.93 | 18.652 | 18.652 | 18.652 | 50 |
| 1727295960 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1727209560 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1727123160 | 18.48 | 0.23 | 1.27 | 18.48 | 18.48 | 18.48 | 1 |
| 1726863960 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 0 |
| 1726777560 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 0 |
| 1726691160 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 0 |
| 1726604760 | 18.248 | 0.01 | 0.04 | 18.248 | 18.248 | 18.248 | 1 |
| 1726518420 | 18.239999 | 0.05 | 0.30 | 18.239999 | 18.239999 | 18.239999 | 2 |
| 1726259160 | 18.186 | 0 | 0.00 | 18.186 | 18.186 | 18.186 | 0 |
| 1726172760 | 18.186 | 0.42 | 2.34 | 18.186 | 18.186 | 18.186 | 880 |
| 1726086360 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1725999960 | 17.77 | 0.03 | 0.18 | 17.77 | 17.77 | 17.77 | 48 |
| 1725913620 | 17.738 | 0.04 | 0.21 | 17.67 | 17.738 | 17.67 | 112 |
| 1725654360 | 17.7 | -0.22 | -1.24 | 17.765999 | 17.765999 | 17.7 | 109 |
| 1725567960 | 17.922 | -0.26 | -1.44 | 17.922 | 17.922 | 17.922 | 61 |
| 1725481560 | 18.184 | 0 | 0.00 | 18.184 | 18.184 | 18.184 | 0 |
| 1725395160 | 18.184 | -0.18 | -0.99 | 18.329999 | 18.329999 | 18.184 | 2000 |
| 1725308760 | 18.366 | 0.17 | 0.91 | 18.366 | 18.366 | 18.366 | 11 |
| 1725049620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724963220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724876820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1724790420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
