We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 17.0954 | 0.12 | 0.68 | 16.9865 | 17.1905 | 16.9745 | 48922 |
| 1721939160 | 16.9801 | -0.05 | -0.30 | 17.0323 | 17.151599 | 16.8885 | 234260 |
| 1721852820 | 17.031199 | -0.36 | -2.06 | 17.2638 | 17.3052 | 17.031199 | 94988 |
| 1721766420 | 17.3895 | 0.03 | 0.14 | 17.3371 | 17.4482 | 17.2987 | 115758 |
| 1721679960 | 17.3644 | 0.17 | 1.01 | 17.2226 | 17.4067 | 17.1916 | 120692 |
| 1721420760 | 17.191299 | -0.07 | -0.40 | 17.3221 | 17.3301 | 17.1446 | 71790 |
| 1721334360 | 17.261 | -0.12 | -0.70 | 17.3719 | 17.465 | 17.2289 | 60778 |
| 1721248020 | 17.3829 | -0.24 | -1.36 | 17.5755 | 17.5755 | 17.3501 | 121868 |
| 1721161560 | 17.622499 | 0.12 | 0.70 | 17.5712 | 17.622499 | 17.495 | 53300 |
| 1721075160 | 17.5 | 0 | 0.00 | 17.5307 | 17.5828 | 17.5 | 136170 |
| 1720815960 | 17.5 | 0.02 | 0.13 | 17.4891 | 17.6345 | 17.3839 | 160894 |
| 1720729560 | 17.4776 | -0.12 | -0.70 | 17.572299 | 17.6053 | 17.43 | 125852 |
| 1720643220 | 17.6 | 0.19 | 1.09 | 17.4398 | 17.621099 | 17.412299 | 171210 |
| 1720556760 | 17.41 | 0.01 | 0.07 | 17.4357 | 17.463999 | 17.4029 | 116840 |
| 1720470360 | 17.3983 | 0.02 | 0.10 | 17.384 | 17.44 | 17.3734 | 93327 |
| 1720211220 | 17.3812 | -0.02 | -0.11 | 17.4026 | 17.419899 | 17.34 | 159839 |
| 1720124820 | 17.399999 | 0.02 | 0.13 | 17.375599 | 17.4175 | 17.3501 | 62432 |
| 1720038420 | 17.3774 | 0.02 | 0.10 | 17.3495 | 17.4292 | 17.2801 | 102121 |
| 1719952020 | 17.3594 | 0.07 | 0.40 | 17.2727 | 17.384 | 17.1841 | 75753 |
| 1719865620 | 17.2907 | 0.05 | 0.30 | 17.2695 | 17.325 | 17.194 | 174169 |
| 1719606420 | 17.2398 | -0.04 | -0.25 | 17.380099 | 17.421399 | 17.23 | 50256 |
| 1719520020 | 17.2829 | -0.04 | -0.24 | 17.294899 | 17.3229 | 17.2607 | 23147 |
| 1719433620 | 17.3248 | 0.04 | 0.24 | 17.337499 | 17.3798 | 17.2684 | 39159 |
| 1719347160 | 17.283 | 0.11 | 0.62 | 17.2335 | 17.2896 | 17.2053 | 31986 |
| 1719260820 | 17.1764 | -0.1 | -0.57 | 17.2647 | 17.3046 | 17.175 | 78722 |
| 1719001620 | 17.2742 | -0.01 | -0.05 | 17.305599 | 17.3145 | 17.2253 | 27675 |
| 1718915160 | 17.2834 | 0.01 | 0.06 | 17.3 | 17.355699 | 17.2241 | 83015 |
| 1718828820 | 17.2737 | 0.02 | 0.12 | 17.2864 | 17.2999 | 17.2192 | 26793 |
| 1718742360 | 17.2531 | 0 | 0.02 | 17.230899 | 17.286 | 17.2045 | 60360 |
| 1718656020 | 17.2501 | 0.08 | 0.46 | 17.1721 | 17.28 | 17.0975 | 60989 |
| 1718396820 | 17.1711 | 0.02 | 0.13 | 17.2076 | 17.221 | 17.07 | 32549 |
| 1718310420 | 17.1481 | -0.01 | -0.06 | 17.0752 | 17.1781 | 17.05 | 57441 |
| 1718224020 | 17.1584 | 0.12 | 0.72 | 17.0744 | 17.2312 | 17.04 | 54992 |
| 1718137620 | 17.035 | 0.02 | 0.13 | 17.0213 | 17.0424 | 16.938199 | 31988 |
| 1718051220 | 17.0136 | 0.07 | 0.41 | 17.0183 | 17.0299 | 16.925999 | 56380 |
| 1717792020 | 16.944199 | 0.07 | 0.41 | 16.8956 | 17 | 16.82 | 56250 |
| 1717705620 | 16.8752 | -0 | -0.03 | 16.8777 | 16.899999 | 16.8227 | 54972 |
| 1717619220 | 16.8799 | 0.21 | 1.24 | 16.733899 | 16.8799 | 16.6909 | 100843 |
| 1717532820 | 16.672999 | 0.03 | 0.21 | 16.665299 | 16.7113 | 16.582999 | 100340 |
| 1717446420 | 16.6383 | -0.02 | -0.10 | 16.7821 | 16.7881 | 16.55 | 107375 |
| 1717187220 | 16.6556 | 0.05 | 0.31 | 16.639399 | 16.6556 | 16.474599 | 49607 |
| 1717100820 | 16.6045 | -0.06 | -0.35 | 16.6115 | 16.6795 | 16.5868 | 70370 |
| 1717014420 | 16.663599 | -0.1 | -0.59 | 16.7302 | 16.7302 | 16.629999 | 51925 |
| 1716928020 | 16.7618 | -0.08 | -0.48 | 16.7931 | 16.8122 | 16.7097 | 39992 |
| 1716841560 | 16.8433 | 0.07 | 0.43 | 16.7862 | 16.8533 | 16.7651 | 53735 |
| 1716582420 | 16.771 | 0.06 | 0.36 | 16.7283 | 16.7969 | 16.688099 | 38704 |
| 1716496020 | 16.7116 | -0.09 | -0.53 | 16.924 | 16.94 | 16.671299 | 50861 |
| 1716409620 | 16.8 | -0.05 | -0.32 | 16.8617 | 16.8617 | 16.765799 | 61385 |
| 1716323160 | 16.8537 | 0.02 | 0.13 | 16.8347 | 16.860299 | 16.7787 | 67683 |
| 1716236760 | 16.8317 | 0.06 | 0.37 | 16.7883 | 16.8758 | 16.7776 | 41417 |
| 1715977620 | 16.7698 | -0 | -0.02 | 16.7635 | 16.805 | 16.7411 | 41965 |
| 1715891220 | 16.773 | -0.03 | -0.16 | 16.8099 | 16.826 | 16.7602 | 43255 |
| 1715804820 | 16.8001 | 0.11 | 0.65 | 16.6661 | 16.8001 | 16.666 | 71066 |
| 1715718420 | 16.6922 | 0.04 | 0.25 | 16.653199 | 16.6961 | 16.6001 | 78581 |
| 1715631960 | 16.650099 | -0.04 | -0.21 | 16.7011 | 16.706 | 16.6175 | 48399 |
| 1715372820 | 16.6854 | 0.07 | 0.44 | 16.6278 | 16.7085 | 16.626 | 26221 |
| 1715286420 | 16.6116 | 0.01 | 0.07 | 16.559999 | 16.6235 | 16.5485 | 15791 |
| 1715200020 | 16.6006 | 0.02 | 0.11 | 16.581299 | 16.6063 | 16.5091 | 123225 |
| 1715113620 | 16.5816 | 0.03 | 0.20 | 16.5289 | 16.6144 | 16.4984 | 128956 |
| 1715027220 | 16.549299 | 0.16 | 0.95 | 16.4424 | 16.549299 | 16.395 | 141934 |
| 1714768020 | 16.3936 | 0.13 | 0.78 | 16.3028 | 16.41 | 16.2645 | 43379 |
| 1714681560 | 16.2668 | 0.01 | 0.04 | 16.26 | 16.3079 | 16.181999 | 219595 |
| 1714508820 | 16.26 | -0.1 | -0.62 | 16.4115 | 16.4307 | 16.26 | 42594 |
| 1714422420 | 16.3615 | -0.01 | -0.04 | 16.381 | 16.4345 | 16.32 | 100419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
