We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.0046 | -5.39906103286 | 0.0852 | 0.1185 | 0.0722 | 35613 | 0.08239826 | DE |
| 52 | -0.1194 | -59.7 | 0.2 | 0.22 | 0.062 | 53354 | 0.13936582 | DE |
| 156 | -0.1949 | -70.7441016334 | 0.2755 | 0.3345 | 0.062 | 74270 | 0.19345808 | DE |
| 260 | -0.1949 | -70.7441016334 | 0.2755 | 0.3345 | 0.062 | 74270 | 0.19345808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737442800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1737356400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1737097200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1737010800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736924400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736838000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736751600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736492400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736406000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736319600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736233200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736146800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1735887600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1735801200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1735542000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1735282800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734937200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734678000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734591600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734505200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734418800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734332400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1734073200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733986800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733900400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733814000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733727600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733468400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733382000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733295600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733209200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1733122800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732863600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732777200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732690800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732604400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732518000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732258800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732172400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1732086000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731999600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731913200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731654000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731567600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731481200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731394800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731308400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1731049200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730962800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730876400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730790000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730703600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730444400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730358000 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730271600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730185200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1730098800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1729839600 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1729753200 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1729666800 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1729580400 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
