We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0004001 | 0.498878427529 | 0.0801999 | 0.132 | 0.0722 | 41513 | 0.09269594 | DE |
| 26 | -0.0594 | -42.4285714286 | 0.14 | 0.1635 | 0.062 | 47293 | 0.11282643 | DE |
| 52 | -0.1599 | -66.4864864865 | 0.2405 | 0.3345 | 0.062 | 76775 | 0.18747976 | DE |
| 156 | -0.1949 | -70.7441016334 | 0.2755 | 0.3345 | 0.062 | 74270 | 0.19345808 | DE |
| 260 | -0.1949 | -70.7441016334 | 0.2755 | 0.3345 | 0.062 | 74270 | 0.19345808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727987160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727900760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727814360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727727960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727468760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727382360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727295960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727209560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1727123160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726863960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726777560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726691160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726604760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726518360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726259160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726172760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1726086360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725999960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725913560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725654360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725567960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725481560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725395160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725308760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1725049560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724963160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724876760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724790360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724703960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724444760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724358360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724271960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724185560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1724099160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723839960 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723753560 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723667160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723580760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723494360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723235160 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723148760 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1723062360 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1722975960 | 0.0872 | 0.012 | 15.96 | 0.0756 | 0.0872 | 0.0756 | 9030 |
| 1722889620 | 0.0752 | -0.009 | -10.69 | 0.078 | 0.0856 | 0.0738 | 34753 |
| 1722630360 | 0.0842 | -0.0156 | -15.63 | 0.0777999 | 0.0998 | 0.0732 | 18387 |
| 1722544020 | 0.0998 | 0.0168 | 20.24 | 0.0828 | 0.0998 | 0.0732 | 37125 |
| 1722457560 | 0.083 | 0.0098 | 13.39 | 0.0732 | 0.083 | 0.0732 | 13800 |
| 1722371220 | 0.0732 | -0.0146 | -16.63 | 0.0732 | 0.0732 | 0.0732 | 5924 |
| 1722284760 | 0.0878 | 0.0146 | 19.95 | 0.0878 | 0.0878 | 0.0722 | 27400 |
| 1722025620 | 0.0732 | -0.0026 | -3.43 | 0.0732 | 0.0732 | 0.0732 | 1156 |
| 1721939160 | 0.0758 | -0.0042 | -5.25 | 0.0772 | 0.0811999 | 0.0758 | 24154 |
| 1721852820 | 0.08 | -0.0052 | -6.10 | 0.0832 | 0.089 | 0.08 | 232113 |
| 1721766420 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 11816 |
| 1721679960 | 0.0852 | -0.0062 | -6.78 | 0.0852 | 0.1185 | 0.0852 | 11702 |
| 1721420760 | 0.0914 | -0.0256 | -21.88 | 0.0914 | 0.0914 | 0.0914 | 16734 |
| 1721334360 | 0.117 | -0.002 | -1.68 | 0.117 | 0.117 | 0.117 | 5000 |
| 1721248020 | 0.119 | 0.0302 | 34.01 | 0.094 | 0.132 | 0.082 | 165357 |
| 1721161560 | 0.0888 | 0.0126 | 16.54 | 0.0898 | 0.109 | 0.0801999 | 6430 |
| 1721075160 | 0.0762 | -0.0288 | -27.43 | 0.1045 | 0.1095 | 0.0762 | 54798 |
| 1720815960 | 0.105 | 0.0248001 | 30.92 | 0.0801999 | 0.1095 | 0.0753999 | 71555 |
| 1720729560 | 0.0801999 | 0.0011999 | 1.52 | 0.0792 | 0.092 | 0.0712 | 70313 |
| 1720643220 | 0.079 | 0.009 | 12.86 | 0.0787999 | 0.0848 | 0.0787999 | 43901 |
| 1720556760 | 0.07 | -0.005 | -6.67 | 0.076 | 0.08 | 0.062 | 175502 |
| 1720470360 | 0.075 | -0.0108 | -12.59 | 0.085 | 0.085 | 0.0664 | 207893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
