We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 70.14 | -0.49 | -0.69 | 70.79 | 70.79 | 69.92 | 339 |
| 1721334360 | 70.63 | -0.84 | -1.18 | 71.38 | 71.38 | 70.63 | 136 |
| 1721248020 | 71.47 | 0.02 | 0.03 | 71.29 | 71.47 | 71.05 | 14 |
| 1721161560 | 71.45 | -0.36 | -0.50 | 71.45 | 71.45 | 71.45 | 1 |
| 1721075160 | 71.81 | -0.66 | -0.91 | 72.29 | 72.29 | 71.81 | 521 |
| 1720815960 | 72.47 | 1 | 1.40 | 71.56 | 72.47 | 71.56 | 14 |
| 1720729560 | 71.47 | 0.46 | 0.65 | 71.08 | 71.47 | 71.08 | 284 |
| 1720643220 | 71.01 | 0.68 | 0.97 | 70.64 | 71.01 | 70.43 | 8 |
| 1720556760 | 70.33 | -1.29 | -1.80 | 70.33 | 70.33 | 70.33 | 75 |
| 1720470360 | 71.62 | -0.01 | -0.01 | 71.02 | 71.62 | 71.02 | 190 |
| 1720211220 | 71.63 | 0.37 | 0.52 | 71.37 | 71.86 | 71.37 | 159 |
| 1720124820 | 71.26 | 0.48 | 0.68 | 71.25 | 71.26 | 71.25 | 71 |
| 1720038420 | 70.78 | 0.82 | 1.17 | 70.42 | 70.78 | 70.2 | 35 |
| 1719952020 | 69.959999 | -0.78 | -1.10 | 69.95 | 70.09 | 69.709999 | 1447 |
| 1719865620 | 70.739999 | 0.56 | 0.80 | 70.88 | 70.9 | 70.54 | 263 |
| 1719606420 | 70.18 | 0.22 | 0.31 | 70.5 | 70.69 | 70.18 | 2097 |
| 1719520020 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
| 1719433620 | 69.959999 | -0.17 | -0.24 | 70.63 | 70.63 | 69.959999 | 24 |
| 1719347160 | 70.13 | -0.34 | -0.48 | 69.97 | 70.13 | 69.97 | 2 |
| 1719260820 | 70.47 | 0.2 | 0.28 | 70.17 | 70.55 | 70.17 | 48 |
| 1719001620 | 70.27 | -0.2 | -0.28 | 70.09 | 70.27 | 70.09 | 404 |
| 1718915160 | 70.47 | 0.64 | 0.92 | 70.09 | 70.47 | 69.959999 | 121 |
| 1718828820 | 69.83 | -0.09 | -0.13 | 69.97 | 69.97 | 69.709999 | 253 |
| 1718742360 | 69.92 | 0.14 | 0.20 | 70.33 | 70.33 | 69.92 | 18 |
| 1718656020 | 69.78 | 0.19 | 0.27 | 69.59 | 69.97 | 69.239999 | 407 |
| 1718396820 | 69.59 | -0.69 | -0.98 | 70.55 | 70.55 | 69.4 | 366 |
| 1718310420 | 70.28 | -1.6 | -2.23 | 70.51 | 70.51 | 70.28 | 34 |
| 1718224020 | 71.88 | 1.14 | 1.61 | 71.22 | 71.88 | 71.2 | 1166 |
| 1718137620 | 70.739999 | -0.38 | -0.53 | 71.33 | 71.33 | 70.43 | 1050 |
| 1718051220 | 71.12 | -0.6 | -0.84 | 71.48 | 71.48 | 71 | 153 |
| 1717792020 | 71.72 | -0.31 | -0.43 | 71.72 | 71.72 | 71.31 | 71 |
| 1717705620 | 72.03 | 0.17 | 0.24 | 71.709999 | 72.13 | 71.709999 | 5 |
| 1717619220 | 71.86 | 0.48 | 0.67 | 71.55 | 71.86 | 71.38 | 187 |
| 1717532820 | 71.38 | -0.51 | -0.71 | 71.34 | 71.5 | 71.15 | 59 |
| 1717446420 | 71.89 | 0.8 | 1.13 | 71.989999 | 72.12 | 71.849999 | 151 |
| 1717187220 | 71.09 | -0.22 | -0.31 | 71.44 | 71.44 | 71.09 | 19 |
| 1717100820 | 71.31 | -0.7 | -0.97 | 70.84 | 71.31 | 70.84 | 609 |
| 1717014420 | 72.01 | -0.11 | -0.15 | 72.01 | 72.01 | 72.01 | 1 |
| 1716928020 | 72.12 | -0.3 | -0.41 | 72.81 | 72.81 | 71.94 | 7 |
| 1716841560 | 72.42 | 0.6 | 0.84 | 72.3 | 72.489999 | 72.3 | 96 |
| 1716582420 | 71.819999 | -0.06 | -0.08 | 71.93 | 71.94 | 71.43 | 42 |
| 1716496020 | 71.88 | -0.17 | -0.24 | 72.63 | 72.63 | 71.88 | 143 |
| 1716409620 | 72.05 | 0.04 | 0.06 | 72.38 | 72.38 | 72.05 | 304 |
| 1716323160 | 72.01 | -0.03 | -0.04 | 72.18 | 72.22 | 72.01 | 58 |
| 1716236820 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
| 1715977620 | 72.04 | -0.72 | -0.99 | 72.04 | 72.04 | 72.04 | 9 |
| 1715891220 | 72.76 | -0.1 | -0.14 | 72.76 | 72.76 | 72.76 | 1 |
| 1715804820 | 72.86 | 0.58 | 0.80 | 72.54 | 72.91 | 72.54 | 518 |
| 1715718360 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
| 1715631960 | 72.28 | -0.08 | -0.11 | 72.7 | 72.7 | 72.28 | 25 |
| 1715372820 | 72.36 | 0.27 | 0.37 | 72.7 | 72.83 | 72.36 | 772 |
| 1715286420 | 72.09 | 0.67 | 0.94 | 71.51 | 72.09 | 71.51 | 536 |
| 1715200020 | 71.42 | 0.15 | 0.21 | 71.569999 | 71.569999 | 71.42 | 8 |
| 1715113620 | 71.27 | 1.24 | 1.77 | 70.64 | 71.27 | 70.61 | 335 |
| 1715027220 | 70.03 | 0.25 | 0.36 | 70.29 | 70.29 | 70.03 | 117 |
| 1714768020 | 69.78 | 0.44 | 0.63 | 69.52 | 69.78 | 69.52 | 3 |
| 1714681560 | 69.34 | -0.51 | -0.73 | 69.209999 | 69.58 | 69.209999 | 328 |
| 1714508820 | 69.849999 | -0.41 | -0.58 | 70.13 | 70.13 | 69.65 | 59 |
| 1714422420 | 70.26 | 0.07 | 0.10 | 70.66 | 70.66 | 70.26 | 20 |
| 1714163220 | 70.19 | 0.73 | 1.05 | 69.88 | 70.19 | 69.849999 | 655 |
| 1714076820 | 69.459999 | -1.07 | -1.52 | 69.459999 | 69.459999 | 69.459999 | 1 |
| 1713990420 | 70.53 | 0.14 | 0.20 | 70.4 | 70.53 | 70.4 | 68 |
| 1713903960 | 70.39 | 1.12 | 1.62 | 69.709999 | 70.39 | 69.7 | 164 |
| 1713817560 | 69.27 | 0.72 | 1.05 | 69.02 | 69.27 | 68.66 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
