We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 4.59231490159 | 5.335 | 5.51 | 5.335 | 642 | 5.46457165 | DE |
| 4 | 0.35 | 6.69216061185 | 5.23 | 5.51 | 5.2 | 704 | 5.29313251 | DE |
| 12 | 1.0600001 | 23.4513301649 | 4.5199999 | 5.51 | 4.496 | 591 | 5.16783867 | DE |
| 26 | 0.884 | 18.8245315162 | 4.696 | 5.51 | 4.296 | 1068 | 4.66726994 | DE |
| 52 | 0.946 | 20.4143288735 | 4.634 | 5.51 | 4.296 | 909 | 4.69493639 | DE |
| 156 | 0.946 | 20.4143288735 | 4.634 | 5.51 | 4.296 | 909 | 4.69493639 | DE |
| 260 | 0.946 | 20.4143288735 | 4.634 | 5.51 | 4.296 | 909 | 4.69493639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1721939160 | 5.48 | -0.03 | -0.54 | 5.475 | 5.48 | 5.475 | 659 |
| 1721852820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721766420 | 5.51 | 0.18 | 3.28 | 5.5 | 5.51 | 5.5 | 880 |
| 1721679960 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1721420760 | 5.335 | 0.04 | 0.66 | 5.335 | 5.335 | 5.335 | 387 |
| 1721334420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721248020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 20 |
| 1721161560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721075160 | 5.3 | -0.12 | -2.12 | 5.365 | 5.365 | 5.3 | 97 |
| 1720815960 | 5.415 | 0.07 | 1.21 | 5.44 | 5.44 | 5.415 | 215 |
| 1720729560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720643160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720556760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1720470360 | 5.3499999 | 0.04 | 0.85 | 5.365 | 5.365 | 5.3499999 | 451 |
| 1720211220 | 5.305 | 0.03 | 0.57 | 5.305 | 5.305 | 5.305 | 942 |
| 1720124820 | 5.275 | 0.02 | 0.29 | 5.275 | 5.275 | 5.275 | 44 |
| 1720038420 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 228 |
| 1719952020 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1923 |
| 1719865620 | 5.25 | 0.02 | 0.38 | 5.25 | 5.25 | 5.25 | 88 |
| 1719606420 | 5.23 | 0.15 | 2.95 | 5.23 | 5.23 | 5.23 | 3212 |
| 1719520020 | 5.08 | -0.13 | -2.50 | 5.08 | 5.08 | 5.08 | 6 |
| 1719433560 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1719347160 | 5.21 | 0.05 | 1.07 | 5.21 | 5.21 | 5.21 | 400 |
| 1719260820 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1719001620 | 5.155 | 0.12 | 2.28 | 5.155 | 5.155 | 5.155 | 387 |
| 1718915220 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718828820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718742420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718656020 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718396820 | 5.04 | 0.05 | 1.08 | 5.04 | 5.04 | 5.04 | 16 |
| 1718310420 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1718224020 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1718137620 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1718051220 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1717792020 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1717705620 | 4.986 | 0.05 | 0.93 | 4.986 | 4.986 | 4.986 | 7 |
| 1717619220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717532820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717446420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717187220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717100820 | 4.94 | -0.02 | -0.32 | 4.94 | 4.94 | 4.94 | 4 |
| 1717014420 | 4.956 | -0.09 | -1.76 | 4.956 | 4.956 | 4.956 | 250 |
| 1716928020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716841620 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716582420 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1716496020 | 5.045 | 0.05 | 1.06 | 5.03 | 5.045 | 5.03 | 23 |
| 1716409620 | 4.992 | -0.12 | -2.40 | 4.992 | 4.992 | 4.992 | 4259 |
| 1716323220 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1716236820 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715977620 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715891220 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1715804820 | 5.115 | 0.42 | 8.88 | 5.04 | 5.115 | 5.04 | 941 |
| 1715718360 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1715631960 | 4.698 | 0.13 | 2.80 | 4.698 | 4.698 | 4.698 | 88 |
| 1715372820 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1715286420 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1715200020 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 30 |
| 1715113620 | 4.57 | 0.07 | 1.56 | 4.57 | 4.57 | 4.57 | 320 |
| 1715027220 | 4.5 | 0.05 | 1.08 | 4.5199999 | 4.5199999 | 4.496 | 72 |
| 1714716000 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
| 1714629600 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
| 1714456800 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
| 1714370400 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
